We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Bsc Social Impact Trust Plc | LSE:SBSI | London | Ordinary Share | GB00BF781319 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.50 | 75.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.50 | 76.50 | 76.50 | 1,270 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 2.24M | 1.05M | 0.0127 | 60.24 | 63.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 7,924 |
| 23 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 5,685 |
| 20 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 7,734 |
| 19 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 606 |
| 18 Dec 2024 | 76.50 | 2.75 | 3.73% | 73.50 | 76.50 | 1,953 |
| 17 Dec 2024 | 73.75 | -0.75 | -1.01% | 73.75 | 74.50 | 19,854 |
| 16 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 20,804 |
| 13 Dec 2024 | 74.50 | -2.50 | -3.25% | 74.50 | 77.00 | 23,819 |
| 12 Dec 2024 | 77.00 | 0.00 | 0.00% | 76.50 | 77.00 | 21,872 |
| 11 Dec 2024 | 77.00 | 0.00 | 0.00% | 76.50 | 77.00 | 5,283 |
| 10 Dec 2024 | 77.00 | 0.00 | 0.00% | 76.50 | 77.00 | 5,385 |
| 09 Dec 2024 | 77.00 | 0.00 | 0.00% | 76.50 | 77.50 | 1 |
| 06 Dec 2024 | 77.00 | 0.00 | 0.00% | 76.50 | 78.00 | 19 |
| 05 Dec 2024 | 77.00 | 0.00 | 0.00% | 76.50 | 77.00 | 595 |
| 04 Dec 2024 | 77.00 | 0.00 | 0.00% | 76.50 | 77.00 | 14,769 |
| 03 Dec 2024 | 77.00 | 0.00 | 0.00% | 76.50 | 77.00 | 14 |
| 02 Dec 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 79.00 | 17,263 |
| 29 Nov 2024 | 79.00 | 0.00 | 0.00% | 78.50 | 79.00 | 202 |
| 28 Nov 2024 | 79.00 | 0.00 | 0.00% | 77.75 | 79.00 | 72,063 |
| 27 Nov 2024 | 79.00 | 0.00 | 0.00% | 78.00 | 79.00 | 1,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 76.50 | 76.50 | 76.50 | 7,114 | 0.00 | 0.00% |
| 1 Month | 78.50 | 79.00 | 73.50 | 75.78 | 8,543 | -2.00 | -2.55% |
| 3 Months | 83.50 | 84.50 | 73.50 | 80.12 | 12,895 | -7.00 | -8.38% |
| 6 Months | 86.50 | 91.00 | 73.50 | 85.21 | 15,337 | -10.00 | -11.56% |
| 1 Year | 88.50 | 96.50 | 73.50 | 86.43 | 29,674 | -12.00 | -13.56% |
| 3 Years | 104.50 | 108.50 | 73.50 | 95.17 | 32,809 | -28.00 | -26.79% |
| 5 Years | 101.50 | 108.50 | 73.50 | 97.53 | 33,499 | -25.00 | -24.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
