We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Bsc Social Impact Trust Plc | LSE:SBSI | London | Ordinary Share | GB00BF781319 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.03% | 71.75 | 70.50 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 71.75 | 72.50 | 117 | 11:51:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 2.24M | 1.05M | 0.0128 | 56.05 | 59.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 6,500 |
| 23 Jan 2025 | 72.50 | -1.00 | -1.36% | 72.25 | 73.50 | 12,450 |
| 22 Jan 2025 | 73.50 | -0.25 | -0.34% | 73.50 | 73.75 | 5,380 |
| 21 Jan 2025 | 73.75 | -0.75 | -1.01% | 73.75 | 74.50 | 7,612 |
| 20 Jan 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 518 |
| 17 Jan 2025 | 74.50 | -1.00 | -1.32% | 74.50 | 75.50 | 2,952 |
| 16 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 260 |
| 15 Jan 2025 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 4,520 |
| 14 Jan 2025 | 76.00 | -0.50 | -0.65% | 75.50 | 77.75 | 25 |
| 13 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 12,635 |
| 10 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 8,750 |
| 09 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 2,104 |
| 08 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 26,482 |
| 07 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 14,000 |
| 06 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 1,635 |
| 03 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 63,785 |
| 02 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 40,724 |
| 31 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 9,541 |
| 30 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 27 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 1,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 74.50 | 71.75 | 72.99 | 6,492 | -2.75 | -3.69% |
| 1 Month | 76.50 | 78.00 | 71.75 | 75.93 | 11,572 | -4.75 | -6.21% |
| 3 Months | 79.50 | 81.50 | 71.75 | 77.61 | 10,706 | -7.75 | -9.75% |
| 6 Months | 88.50 | 91.00 | 71.75 | 83.31 | 13,225 | -16.75 | -18.93% |
| 1 Year | 95.25 | 96.50 | 71.75 | 85.48 | 24,144 | -23.50 | -24.67% |
| 3 Years | 101.50 | 108.50 | 71.75 | 94.87 | 32,696 | -29.75 | -29.31% |
| 5 Years | 101.50 | 108.50 | 71.75 | 97.41 | 33,099 | -29.75 | -29.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
