We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Bsc Social Impact Trust Plc | LSE:SBSI | London | Ordinary Share | GB00BF781319 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.85% | 87.25 | 87.00 | 87.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.50 | 87.25 | 88.50 | 14,000 | 10:17:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.75M | 620k | 0.0073 | 119.52 | 73.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 87.25 | -0.75 | -0.85% | 87.25 | 88.50 | 14,000 |
| 25 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.50 | 23,551 |
| 24 Apr 2024 | 88.00 | -0.50 | -0.56% | 88.00 | 88.50 | 23,289 |
| 23 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.00 | 986 |
| 22 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.00 | 514,225 |
| 19 Apr 2024 | 88.50 | -1.50 | -1.67% | 88.50 | 90.00 | 10,798 |
| 18 Apr 2024 | 90.00 | 0.00 | 0.00% | 88.50 | 90.00 | 14,481 |
| 17 Apr 2024 | 90.00 | 3.00 | 3.45% | 86.00 | 90.00 | 14,344 |
| 16 Apr 2024 | 87.00 | 0.50 | 0.58% | 85.00 | 87.00 | 5,645 |
| 15 Apr 2024 | 86.50 | 1.50 | 1.76% | 84.50 | 86.50 | 2,943 |
| 12 Apr 2024 | 85.00 | 3.50 | 4.29% | 81.00 | 85.00 | 1,015 |
| 11 Apr 2024 | 81.50 | 1.00 | 1.24% | 79.00 | 81.50 | 745 |
| 10 Apr 2024 | 80.50 | 0.00 | 0.00% | 79.00 | 80.50 | 3,700 |
| 09 Apr 2024 | 80.50 | 0.00 | 0.00% | 79.00 | 80.50 | 25,630 |
| 08 Apr 2024 | 80.50 | 0.00 | 0.00% | 79.00 | 80.50 | 767 |
| 05 Apr 2024 | 80.50 | 0.00 | 0.00% | 79.00 | 80.50 | 15,272 |
| 04 Apr 2024 | 80.50 | 0.00 | 0.00% | 79.00 | 80.50 | 14,980 |
| 03 Apr 2024 | 80.50 | 1.00 | 1.26% | 79.00 | 80.50 | 3,292 |
| 02 Apr 2024 | 79.50 | 2.00 | 2.58% | 77.50 | 79.50 | 1,864 |
| 28 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 331,141 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 90.00 | 87.25 | 88.46 | 114,570 | -1.25 | -1.41% |
| 1 Month | 77.50 | 90.00 | 77.50 | 87.72 | 37,640 | 9.75 | 12.58% |
| 3 Months | 91.25 | 91.50 | 77.50 | 86.01 | 37,002 | -4.00 | -4.38% |
| 6 Months | 92.50 | 96.50 | 77.50 | 87.74 | 40,375 | -5.25 | -5.68% |
| 1 Year | 93.50 | 96.50 | 77.50 | 90.61 | 39,061 | -6.25 | -6.68% |
| 3 Years | 103.50 | 108.50 | 77.50 | 98.69 | 42,026 | -16.25 | -15.70% |
| 5 Years | 101.50 | 108.50 | 77.50 | 99.00 | 40,242 | -14.25 | -14.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
