We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder British Opportunities Trust Plc | LSE:SBO | London | Ordinary Share | GB00BN7JZR28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.35% | 71.00 | 70.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.00 | 70.00 | 70.00 | 25,000 | 09:33:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.68M | 2.02M | 0.0273 | 26.01 | 52.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 71.00 | 0.25 | 0.35% | 70.00 | 71.00 | 25,000 |
| 08 May 2024 | 70.75 | 0.25 | 0.35% | 70.50 | 71.00 | 20,828 |
| 07 May 2024 | 70.50 | -0.50 | -0.70% | 70.00 | 71.00 | 271,069 |
| 03 May 2024 | 71.00 | 0.50 | 0.71% | 69.75 | 71.00 | 22,951 |
| 02 May 2024 | 70.50 | -0.25 | -0.35% | 70.50 | 70.75 | 38,857 |
| 01 May 2024 | 70.75 | -0.25 | -0.35% | 70.75 | 71.00 | 13,371 |
| 30 Apr 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 72.00 | 30,826 |
| 29 Apr 2024 | 72.00 | -1.00 | -1.37% | 72.00 | 73.00 | 39,829 |
| 26 Apr 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 74.50 | 13,343 |
| 25 Apr 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 75.00 | 20,053 |
| 24 Apr 2024 | 75.00 | -1.50 | -1.96% | 75.00 | 76.50 | 42,486 |
| 23 Apr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 47,146 |
| 22 Apr 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 77.50 | 25,878 |
| 19 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 2,011 |
| 18 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 6,806 |
| 17 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 2,706 |
| 16 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.75 | 70,241 |
| 15 Apr 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 78.00 | 49,936 |
| 12 Apr 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 22,553 |
| 11 Apr 2024 | 78.00 | -0.50 | -0.64% | 78.00 | 78.00 | 67,422 |
| 10 Apr 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 80.25 | 36,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.75 | 71.00 | 69.75 | 70.55 | 88,426 | 0.25 | 0.35% |
| 1 Month | 78.00 | 78.75 | 69.75 | 73.51 | 42,543 | -7.00 | -8.97% |
| 3 Months | 78.75 | 81.50 | 69.75 | 76.61 | 31,539 | -7.75 | -9.84% |
| 6 Months | 73.00 | 81.50 | 69.75 | 76.30 | 28,430 | -2.00 | -2.74% |
| 1 Year | 70.25 | 81.50 | 67.00 | 72.67 | 37,154 | 0.75 | 1.07% |
| 3 Years | 103.50 | 111.00 | 64.50 | 84.98 | 67,115 | -32.50 | -31.40% |
| 5 Years | 102.00 | 111.00 | 64.50 | 88.56 | 76,456 | -31.00 | -30.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
