Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder British Opportunities Trust Plc LSE:SBO London Ordinary Share GB00BN7JZR28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 105.25 105.00 105.50 105.25 104.75 104.75 77,500 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 79

Schroder British Opportu... (SBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021105.250.000.0%104.75105.2577,500
22 Jul 2021105.250.000.0%104.75105.2542,304
21 Jul 2021105.250.000.0%104.75105.2550,019
20 Jul 2021105.250.000.0%104.75105.2583,499
19 Jul 2021105.250.000.0%105.00105.25183,809
16 Jul 2021105.250.000.0%105.00105.25125,475
15 Jul 2021105.250.000.0%105.00105.2560,305
14 Jul 2021105.250.000.0%105.00105.2511,231
13 Jul 2021105.250.000.0%105.00105.25575,302
12 Jul 2021105.250.000.0%105.00105.2547,305
09 Jul 2021105.250.000.0%105.00105.251,653,022
08 Jul 2021105.250.250.24%105.00105.25482,637
07 Jul 2021105.000.000.0%105.00105.0077,364
06 Jul 2021105.000.000.0%104.75105.0099,326
05 Jul 2021105.000.000.0%104.75105.0089,530
02 Jul 2021105.000.000.0%104.75105.0054,882
01 Jul 2021105.000.000.0%104.75105.00160,871
30 Jun 2021105.000.000.0%104.75105.00136,009
29 Jun 2021105.000.000.0%104.75105.00319,582
28 Jun 2021105.000.000.0%104.75105.00681,748
Download more Schroder British Opportunities Trust Plc Historical Data

Schroder British Opportunities Trust Plc (SBO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.25104.75105.2597,0210.250.24%
1 Month104.75105.25104.75105.15270,8380.500.48%
3 Months101.25105.75100.75104.45175,1524.003.95%
6 Months98.50105.7597.50102.47148,4186.756.85%
1 Year102.00105.7596.00101.86147,5733.253.19%
3 Years102.00105.7596.00101.86147,5733.253.19%
5 Years102.00105.7596.00101.86147,5733.253.19%
ADVFN Advertorial
Your Recent History
LSE
SBO
Schroder B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 01:11:29