We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder British Opportunities Trust Plc | LSE:SBO | London | Ordinary Share | GB00BN7JZR28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.75 | 71.50 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.00 | 72.75 | 72.75 | 14,113 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.1M | 2.02M | 0.0273 | 26.65 | 53.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 73.00 | 14,113 |
| 12 Dec 2024 | 72.75 | -1.00 | -1.36% | 72.75 | 74.00 | 46,541 |
| 11 Dec 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 74.00 | 10,321 |
| 10 Dec 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 74.00 | 28,226 |
| 09 Dec 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 74.00 | 35,702 |
| 06 Dec 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 74.00 | 19,392 |
| 05 Dec 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 40,286 |
| 04 Dec 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 26,500 |
| 03 Dec 2024 | 73.75 | 0.00 | 0.00% | 73.50 | 73.75 | 11,758 |
| 02 Dec 2024 | 73.75 | -0.25 | -0.34% | 73.75 | 74.00 | 67,051 |
| 29 Nov 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 38,328 |
| 28 Nov 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 422,679 |
| 27 Nov 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 75.75 | 171,730 |
| 26 Nov 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 75.75 | 53,269 |
| 25 Nov 2024 | 74.00 | -0.50 | -0.67% | 74.00 | 76.50 | 242,277 |
| 22 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 44,735 |
| 21 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 23,863 |
| 20 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 24,251 |
| 19 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 18 Nov 2024 | 74.50 | 0.00 | 0.00% | 72.50 | 74.50 | 13,145 |
| 15 Nov 2024 | 74.50 | 0.00 | 0.00% | 72.00 | 74.50 | 17,071 |
| 14 Nov 2024 | 74.50 | 0.00 | 0.00% | 72.50 | 74.50 | 7,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.75 | 74.00 | 72.75 | 73.42 | 28,036 | -1.00 | -1.36% |
| 1 Month | 74.50 | 76.50 | 72.00 | 73.96 | 66,856 | -1.75 | -2.35% |
| 3 Months | 77.25 | 77.50 | 72.00 | 74.68 | 44,045 | -4.50 | -5.83% |
| 6 Months | 75.50 | 81.50 | 72.00 | 77.40 | 61,520 | -2.75 | -3.64% |
| 1 Year | 72.00 | 81.50 | 69.75 | 77.07 | 45,861 | 0.75 | 1.04% |
| 3 Years | 107.25 | 108.50 | 64.50 | 76.27 | 58,229 | -34.50 | -32.17% |
| 5 Years | 102.00 | 111.00 | 64.50 | 87.25 | 73,336 | -29.25 | -28.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
