We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Asiapacific Fund Plc | LSE:SDP | London | Ordinary Share | GB0007918872 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 536.00 | 540.00 | 542.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 144.87M | 127.74M | 0.8489 | 6.31 | 806.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 536.00 | 2.00 | 0.37% | 534.00 | 542.00 | 78,429 |
| 28 Jan 2025 | 534.00 | 2.00 | 0.38% | 528.00 | 536.00 | 74,970 |
| 27 Jan 2025 | 532.00 | -8.00 | -1.48% | 529.00 | 538.00 | 389,484 |
| 24 Jan 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 544.00 | 148,740 |
| 23 Jan 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 543.00 | 136,108 |
| 22 Jan 2025 | 540.00 | 1.00 | 0.19% | 539.00 | 545.00 | 105,614 |
| 21 Jan 2025 | 539.00 | -4.00 | -0.74% | 539.00 | 544.00 | 298,173 |
| 20 Jan 2025 | 543.00 | -1.00 | -0.18% | 543.00 | 546.00 | 493,955 |
| 17 Jan 2025 | 544.00 | 1.00 | 0.18% | 542.00 | 547.00 | 306,185 |
| 16 Jan 2025 | 543.00 | 2.00 | 0.37% | 540.00 | 543.00 | 167,737 |
| 15 Jan 2025 | 541.00 | 7.00 | 1.31% | 534.00 | 541.00 | 321,658 |
| 14 Jan 2025 | 534.00 | 4.00 | 0.75% | 534.00 | 536.00 | 143,671 |
| 13 Jan 2025 | 530.00 | 1.00 | 0.19% | 530.00 | 532.00 | 323,383 |
| 10 Jan 2025 | 529.00 | -4.00 | -0.75% | 529.00 | 533.00 | 349,804 |
| 09 Jan 2025 | 533.00 | -1.00 | -0.19% | 531.00 | 538.00 | 391,816 |
| 08 Jan 2025 | 534.00 | -1.00 | -0.19% | 532.00 | 536.00 | 250,085 |
| 07 Jan 2025 | 535.00 | -2.00 | -0.37% | 533.00 | 536.00 | 299,417 |
| 06 Jan 2025 | 537.00 | -2.00 | -0.37% | 537.00 | 544.00 | 141,030 |
| 03 Jan 2025 | 539.00 | 0.00 | 0.00% | 539.00 | 539.00 | 47,389 |
| 02 Jan 2025 | 539.00 | 3.00 | 0.56% | 537.00 | 540.00 | 79,922 |
| 31 Dec 2024 | 536.00 | 1.00 | 0.19% | 536.00 | 544.00 | 18,677 |
| 30 Dec 2024 | 535.00 | -1.00 | -0.19% | 534.00 | 535.00 | 60,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 543.00 | 544.00 | 528.00 | 535.31 | 165,546 | -7.00 | -1.29% |
| 1 Month | 537.00 | 547.00 | 528.00 | 536.73 | 227,379 | -1.00 | -0.19% |
| 3 Months | 539.00 | 554.00 | 528.00 | 539.28 | 191,867 | -3.00 | -0.56% |
| 6 Months | 527.00 | 564.00 | 495.00 | 535.00 | 237,277 | 9.00 | 1.71% |
| 1 Year | 469.00 | 564.00 | 462.00 | 520.23 | 258,808 | 67.00 | 14.29% |
| 3 Years | 560.00 | 582.00 | 446.00 | 511.19 | 229,659 | -24.00 | -4.29% |
| 5 Years | 456.00 | 686.00 | 345.00 | 526.79 | 233,405 | 80.00 | 17.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
