We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Asiapacific Fund Plc | LSE:SDP | London | Ordinary Share | GB0007918872 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.56% | 530.00 | 530.00 | 533.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 534.00 | 529.00 | 534.00 | 114,535 | 16:29:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 144.87M | 127.74M | 0.8489 | 6.24 | 802M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 533.00 | -5.00 | -0.93% | 533.00 | 537.00 | 127,222 |
| 21 May 2025 | 538.00 | -1.00 | -0.19% | 538.00 | 539.00 | 207,047 |
| 20 May 2025 | 539.00 | -3.00 | -0.55% | 538.00 | 545.00 | 159,716 |
| 19 May 2025 | 542.00 | 0.00 | 0.00% | 534.00 | 542.00 | 101,544 |
| 16 May 2025 | 542.00 | 1.00 | 0.18% | 540.00 | 543.00 | 84,351 |
| 15 May 2025 | 541.00 | 1.00 | 0.19% | 538.00 | 541.00 | 60,662 |
| 14 May 2025 | 540.00 | 0.00 | 0.00% | 536.00 | 543.00 | 140,045 |
| 13 May 2025 | 540.00 | 4.00 | 0.75% | 532.00 | 545.00 | 143,795 |
| 12 May 2025 | 536.00 | 15.00 | 2.88% | 522.00 | 543.00 | 85,839 |
| 09 May 2025 | 521.00 | 3.00 | 0.58% | 521.00 | 524.00 | 78,991 |
| 08 May 2025 | 518.00 | -6.00 | -1.15% | 517.00 | 522.00 | 53,365 |
| 07 May 2025 | 524.00 | -1.00 | -0.19% | 520.00 | 524.00 | 218,759 |
| 06 May 2025 | 525.00 | 5.00 | 0.96% | 519.00 | 526.00 | 82,822 |
| 02 May 2025 | 520.00 | 10.00 | 1.96% | 515.00 | 523.00 | 500,195 |
| 01 May 2025 | 510.00 | 3.00 | 0.59% | 510.00 | 512.00 | 57,761 |
| 30 Apr 2025 | 507.00 | 5.00 | 1.00% | 502.00 | 507.00 | 367,035 |
| 29 Apr 2025 | 502.00 | 0.00 | 0.00% | 500.00 | 502.00 | 272,498 |
| 28 Apr 2025 | 502.00 | 0.00 | 0.00% | 501.00 | 505.00 | 47,882 |
| 25 Apr 2025 | 502.00 | 1.00 | 0.20% | 498.00 | 503.00 | 425,206 |
| 24 Apr 2025 | 501.00 | -1.00 | -0.20% | 499.00 | 501.00 | 127,427 |
| 23 Apr 2025 | 502.00 | 14.00 | 2.87% | 496.50 | 504.00 | 78,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 543.00 | 545.00 | 529.00 | 538.39 | 135,976 | -13.00 | -2.39% |
| 1 Month | 502.00 | 545.00 | 498.00 | 521.03 | 169,197 | 28.00 | 5.58% |
| 3 Months | 540.00 | 545.00 | 456.00 | 518.49 | 198,225 | -10.00 | -1.85% |
| 6 Months | 539.00 | 556.00 | 456.00 | 530.43 | 199,891 | -9.00 | -1.67% |
| 1 Year | 523.00 | 564.00 | 456.00 | 530.68 | 231,942 | 7.00 | 1.34% |
| 3 Years | 516.00 | 564.00 | 446.00 | 510.53 | 227,959 | 14.00 | 2.71% |
| 5 Years | 420.00 | 686.00 | 420.00 | 535.53 | 228,406 | 110.00 | 26.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
