We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Asiapacific Fund Plc | LSE:SDP | London | Ordinary Share | GB0007918872 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.36% | 552.00 | 551.00 | 554.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 554.00 | 551.00 | 552.00 | 139,337 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 144.87M | 127.74M | 0.8489 | 6.49 | 827.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 552.00 | 2.00 | 0.36% | 551.00 | 554.00 | 139,337 |
| 12 Dec 2024 | 550.00 | 4.00 | 0.73% | 547.00 | 552.00 | 157,028 |
| 11 Dec 2024 | 546.00 | -2.00 | -0.36% | 544.00 | 547.00 | 116,959 |
| 10 Dec 2024 | 548.00 | -5.00 | -0.90% | 546.00 | 550.00 | 99,351 |
| 09 Dec 2024 | 553.00 | 9.00 | 1.65% | 545.00 | 554.00 | 414,176 |
| 06 Dec 2024 | 544.00 | -2.00 | -0.37% | 544.00 | 549.00 | 334,842 |
| 05 Dec 2024 | 546.00 | 5.00 | 0.92% | 541.00 | 546.00 | 200,067 |
| 04 Dec 2024 | 541.00 | 0.00 | 0.00% | 540.00 | 543.00 | 74,360 |
| 03 Dec 2024 | 541.00 | 5.00 | 0.93% | 537.00 | 543.00 | 242,069 |
| 02 Dec 2024 | 536.00 | 2.00 | 0.37% | 532.00 | 537.00 | 235,615 |
| 29 Nov 2024 | 534.00 | 0.00 | 0.00% | 534.00 | 537.00 | 205,376 |
| 28 Nov 2024 | 534.00 | -1.00 | -0.19% | 532.00 | 535.00 | 32,652 |
| 27 Nov 2024 | 535.00 | -5.00 | -0.93% | 535.00 | 541.00 | 238,180 |
| 26 Nov 2024 | 540.00 | -4.00 | -0.74% | 537.00 | 544.00 | 167,940 |
| 25 Nov 2024 | 544.00 | 4.00 | 0.74% | 538.00 | 546.00 | 158,847 |
| 22 Nov 2024 | 540.00 | 4.00 | 0.75% | 534.00 | 543.00 | 121,223 |
| 21 Nov 2024 | 536.00 | 0.00 | 0.00% | 534.00 | 537.00 | 308,141 |
| 20 Nov 2024 | 536.00 | -1.00 | -0.19% | 536.00 | 537.00 | 187,663 |
| 19 Nov 2024 | 537.00 | -1.00 | -0.19% | 536.00 | 540.00 | 213,428 |
| 18 Nov 2024 | 538.00 | 4.00 | 0.75% | 535.00 | 540.00 | 111,000 |
| 15 Nov 2024 | 534.00 | 3.00 | 0.56% | 534.00 | 537.00 | 123,584 |
| 14 Nov 2024 | 531.00 | 1.00 | 0.19% | 528.00 | 533.00 | 225,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 546.00 | 554.00 | 544.00 | 548.72 | 224,471 | 6.00 | 1.10% |
| 1 Month | 535.00 | 554.00 | 532.00 | 541.24 | 183,987 | 17.00 | 3.18% |
| 3 Months | 517.00 | 564.00 | 516.00 | 540.98 | 258,440 | 35.00 | 6.77% |
| 6 Months | 516.00 | 564.00 | 495.00 | 534.52 | 240,638 | 36.00 | 6.98% |
| 1 Year | 480.00 | 564.00 | 456.00 | 515.46 | 253,573 | 72.00 | 15.00% |
| 3 Years | 602.00 | 602.00 | 446.00 | 512.47 | 228,635 | -50.00 | -8.31% |
| 5 Years | 454.00 | 686.00 | 345.00 | 525.33 | 235,342 | 98.00 | 21.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
