ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDP Schroder Asiapacific Fund Plc

536.00
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asiapacific Fund Plc LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 536.00 540.00 542.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 144.87M 127.74M 0.8489 6.31 806.51M

Schroder Asiapacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 2025536.002.000.37%534.00542.0078,429
28 Jan 2025534.002.000.38%528.00536.0074,970
27 Jan 2025532.00-8.00-1.48%529.00538.00389,484
24 Jan 2025540.000.000.00%540.00544.00148,740
23 Jan 2025540.000.000.00%540.00543.00136,108
22 Jan 2025540.001.000.19%539.00545.00105,614
21 Jan 2025539.00-4.00-0.74%539.00544.00298,173
20 Jan 2025543.00-1.00-0.18%543.00546.00493,955
17 Jan 2025544.001.000.18%542.00547.00306,185
16 Jan 2025543.002.000.37%540.00543.00167,737
15 Jan 2025541.007.001.31%534.00541.00321,658
14 Jan 2025534.004.000.75%534.00536.00143,671
13 Jan 2025530.001.000.19%530.00532.00323,383
10 Jan 2025529.00-4.00-0.75%529.00533.00349,804
09 Jan 2025533.00-1.00-0.19%531.00538.00391,816
08 Jan 2025534.00-1.00-0.19%532.00536.00250,085
07 Jan 2025535.00-2.00-0.37%533.00536.00299,417
06 Jan 2025537.00-2.00-0.37%537.00544.00141,030
03 Jan 2025539.000.000.00%539.00539.0047,389
02 Jan 2025539.003.000.56%537.00540.0079,922
31 Dec 2024536.001.000.19%536.00544.0018,677
30 Dec 2024535.00-1.00-0.19%534.00535.0060,167

Schroder Asiapacific Fund Plc (SDP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week543.00544.00528.00535.31165,546-7.00-1.29%
1 Month537.00547.00528.00536.73227,379-1.00-0.19%
3 Months539.00554.00528.00539.28191,867-3.00-0.56%
6 Months527.00564.00495.00535.00237,2779.001.71%
1 Year469.00564.00462.00520.23258,80867.0014.29%
3 Years560.00582.00446.00511.19229,659-24.00-4.29%
5 Years456.00686.00345.00526.79233,40580.0017.54%

Your Recent History

Delayed Upgrade Clock