We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Asiapacific Fund Plc | LSE:SDP | London | Ordinary Share | GB0007918872 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.75% | 534.00 | 533.00 | 535.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 536.00 | 534.00 | 535.00 | 80,629 | 15:45:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 144.87M | 127.74M | 0.8489 | 6.29 | 797.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 530.00 | 1.00 | 0.19% | 530.00 | 532.00 | 323,383 |
| 10 Jan 2025 | 529.00 | -4.00 | -0.75% | 529.00 | 533.00 | 349,804 |
| 09 Jan 2025 | 533.00 | -1.00 | -0.19% | 531.00 | 538.00 | 391,816 |
| 08 Jan 2025 | 534.00 | -1.00 | -0.19% | 532.00 | 536.00 | 250,085 |
| 07 Jan 2025 | 535.00 | -2.00 | -0.37% | 533.00 | 536.00 | 299,417 |
| 06 Jan 2025 | 537.00 | -2.00 | -0.37% | 537.00 | 544.00 | 141,030 |
| 03 Jan 2025 | 539.00 | 0.00 | 0.00% | 539.00 | 539.00 | 47,389 |
| 02 Jan 2025 | 539.00 | 3.00 | 0.56% | 537.00 | 540.00 | 79,922 |
| 31 Dec 2024 | 536.00 | 1.00 | 0.19% | 536.00 | 544.00 | 18,677 |
| 30 Dec 2024 | 535.00 | -1.00 | -0.19% | 534.00 | 535.00 | 60,167 |
| 27 Dec 2024 | 536.00 | -7.00 | -1.29% | 535.00 | 543.00 | 153,906 |
| 24 Dec 2024 | 543.00 | -3.00 | -0.55% | 541.00 | 546.00 | 26,305 |
| 23 Dec 2024 | 546.00 | -1.00 | -0.18% | 538.00 | 550.00 | 35,333 |
| 20 Dec 2024 | 547.00 | 6.00 | 1.11% | 538.00 | 547.00 | 293,030 |
| 19 Dec 2024 | 541.00 | -1.00 | -0.18% | 539.00 | 543.00 | 231,041 |
| 18 Dec 2024 | 542.00 | -1.00 | -0.18% | 542.00 | 545.00 | 157,205 |
| 17 Dec 2024 | 543.00 | -7.00 | -1.27% | 543.00 | 550.00 | 113,880 |
| 16 Dec 2024 | 550.00 | -2.00 | -0.36% | 550.00 | 552.00 | 110,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.00 | 538.00 | 529.00 | 532.06 | 322,901 | 0.00 | 0.00% |
| 1 Month | 550.00 | 550.00 | 529.00 | 536.25 | 174,846 | -16.00 | -2.91% |
| 3 Months | 536.00 | 554.00 | 528.00 | 539.17 | 194,946 | -2.00 | -0.37% |
| 6 Months | 547.00 | 564.00 | 495.00 | 534.59 | 229,991 | -13.00 | -2.38% |
| 1 Year | 478.00 | 564.00 | 456.00 | 517.89 | 255,209 | 56.00 | 11.72% |
| 3 Years | 587.00 | 593.00 | 446.00 | 511.75 | 229,891 | -53.00 | -9.03% |
| 5 Years | 480.50 | 686.00 | 345.00 | 526.28 | 234,641 | 53.50 | 11.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
