We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Asiapacific Fund Plc | LSE:SDP | London | Ordinary Share | GB0007918872 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.59% | 508.00 | 508.00 | 510.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 509.00 | 508.00 | 509.00 | 18,849 | 10:58:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 34.21M | 21.9M | 0.1456 | 34.96 | 768.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 511.00 | -1.00 | -0.20% | 511.00 | 514.00 | 277,335 |
| 09 Sep 2024 | 512.00 | 1.00 | 0.20% | 512.00 | 520.00 | 445,954 |
| 06 Sep 2024 | 511.00 | -6.00 | -1.16% | 511.00 | 518.00 | 301,183 |
| 05 Sep 2024 | 517.00 | -2.00 | -0.39% | 515.00 | 520.00 | 219,228 |
| 04 Sep 2024 | 519.00 | -5.00 | -0.95% | 518.00 | 519.00 | 213,482 |
| 03 Sep 2024 | 524.00 | -1.00 | -0.19% | 523.00 | 526.00 | 493,220 |
| 02 Sep 2024 | 525.00 | -2.00 | -0.38% | 525.00 | 528.00 | 205,467 |
| 30 Aug 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 529.00 | 229,257 |
| 29 Aug 2024 | 527.00 | 5.00 | 0.96% | 524.00 | 529.00 | 169,165 |
| 28 Aug 2024 | 522.00 | -4.00 | -0.76% | 522.00 | 530.00 | 416,013 |
| 27 Aug 2024 | 526.00 | -4.00 | -0.75% | 524.00 | 532.00 | 243,187 |
| 23 Aug 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 536.00 | 46,151 |
| 22 Aug 2024 | 530.00 | -8.00 | -1.49% | 530.00 | 534.00 | 322,010 |
| 21 Aug 2024 | 538.00 | 1.00 | 0.19% | 533.00 | 539.00 | 107,755 |
| 20 Aug 2024 | 537.00 | -2.00 | -0.37% | 537.00 | 541.00 | 109,544 |
| 19 Aug 2024 | 539.00 | 4.00 | 0.75% | 538.00 | 539.00 | 72,538 |
| 16 Aug 2024 | 535.00 | 5.00 | 0.94% | 529.00 | 535.00 | 297,180 |
| 15 Aug 2024 | 530.00 | 2.00 | 0.38% | 525.00 | 531.00 | 170,267 |
| 14 Aug 2024 | 528.00 | 3.00 | 0.57% | 524.00 | 528.00 | 134,490 |
| 13 Aug 2024 | 525.00 | -1.00 | -0.19% | 524.00 | 526.00 | 103,684 |
| 12 Aug 2024 | 526.00 | 3.00 | 0.57% | 522.00 | 527.00 | 82,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.00 | 520.00 | 508.00 | 513.38 | 291,436 | -10.00 | -1.93% |
| 1 Month | 527.00 | 541.00 | 508.00 | 523.25 | 235,443 | -19.00 | -3.61% |
| 3 Months | 530.00 | 550.00 | 495.00 | 530.52 | 216,814 | -22.00 | -4.15% |
| 6 Months | 486.00 | 550.00 | 484.00 | 516.10 | 277,451 | 22.00 | 4.53% |
| 1 Year | 485.00 | 550.00 | 456.00 | 501.88 | 230,838 | 23.00 | 4.74% |
| 3 Years | 602.00 | 615.00 | 446.00 | 515.97 | 223,535 | -94.00 | -15.61% |
| 5 Years | 443.00 | 686.00 | 345.00 | 520.23 | 231,699 | 65.00 | 14.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
