Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 46.00p 50.00p 48.00p 46.40p 48.00p 0 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.7 0.0 0.3 177.8 6.53

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018480.000.00%46.4480
24 Sep 2018480.000.00%46.4488,175
21 Sep 2018480.000.00%46.4480
20 Sep 2018480.000.00%46.4480
19 Sep 2018480.000.00%46.4480
18 Sep 2018480.000.00%46.4480
17 Sep 2018480.000.00%46.4480
14 Sep 2018480.000.00%46.4480
13 Sep 2018480.000.00%46.4480
12 Sep 2018480.000.00%46.4480
11 Sep 2018480.000.00%46.5480
10 Sep 2018480.000.00%46.5480
07 Sep 2018480.000.00%47480
06 Sep 2018480.000.00%47480
05 Sep 2018480.000.00%47480
04 Sep 2018480.000.00%47480
03 Sep 2018480.000.00%47480
31 Aug 2018480.000.00%47483,000
30 Aug 2018480.000.00%46.4480
29 Aug 2018480.000.00%46.4480
28 Aug 2018480.000.00%47480
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484846.448.00008k8k8k0-
1 Month484846.448.00003k8k6k0-
3 Months484846.448.00001140k17k0-
6 Months4950.546.448.20651140k8k-1-2.04%
1 Year46.56045.87549.14731280k16k1.53.23%
3 Years28.5612842.957011M18k19.568.42%
5 Years103.5103.52852.313311M21k-55.5-53.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 00:28:23