Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 43.00p 47.00p 45.00p 43.50p 45.00p 0 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.7 0.0 0.3 166.7 6.12

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018450.000.00%43.545.50
10 Dec 2018450.000.00%43.545.50
07 Dec 2018450.000.00%43.545.50
06 Dec 2018450.000.00%43.5450
05 Dec 2018450.000.00%43.545.50
04 Dec 2018450.000.00%43.5450
03 Dec 2018450.000.00%43.5450
30 Nov 2018450.000.00%43.545.5735
29 Nov 2018450.000.00%43.545.50
28 Nov 2018450.000.00%43.545.50
27 Nov 2018450.000.00%43.5450
26 Nov 2018450.000.00%44450
23 Nov 2018450.000.00%44450
22 Nov 2018450.000.00%4445.50
21 Nov 2018450.000.00%4445.50
20 Nov 2018450.000.00%4445.50
19 Nov 2018450.000.00%4445.50
16 Nov 2018450.000.00%4445.50
15 Nov 2018450.000.00%4445.50
14 Nov 2018450.000.00%4445.50
13 Nov 201845-1.00-2.17%4447.50
12 Nov 2018460.000.00%45461,470
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04500.0000000--
1 Month4545.543.545.00007357357350-
3 Months484843.546.32561734k5k-3-6.25%
6 Months494943.547.49621140k9k-4-8.16%
1 Year555543.548.43711280k15k-10-18.18%
3 Years406032.542.925111M17k512.50%
5 Years103.5103.52852.278511M21k-58.5-56.52%
Your Recent History
LSE
SCHO
Scholium G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:38:08