Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 48.50p 49.00p 0 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.1 -0.2 -1.7 - 6.66

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018490.000.00%48.5492,500
20 Jun 2018490.000.00%47.5490
19 Jun 2018490.000.00%47.5490
18 Jun 2018490.000.00%48.5490
15 Jun 2018490.000.00%47.5490
14 Jun 2018490.000.00%48.549550
13 Jun 2018490.000.00%48.549590
12 Jun 2018490.000.00%47.5490
11 Jun 2018490.000.00%48.550.52,500
08 Jun 2018490.000.00%47.5490
07 Jun 2018490.000.00%48.550.50
06 Jun 2018490.000.00%47.5490
05 Jun 2018490.000.00%48.5490
04 Jun 2018490.000.00%48.549598
01 Jun 2018490.000.00%47.5490
31 May 2018490.000.00%48.5490
30 May 2018490.000.00%47.54910,000
29 May 2018490.000.00%48.5490
25 May 2018490.000.00%47.549.2600
24 May 2018490.000.00%47.5490
23 May 2018490.000.00%47.5490
22 May 2018490.000.00%47.5490
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494948.549.00003k3k3k0-
1 Month4950.547.549.000055010k2k0-
3 Months4950.547.549.000035010k3k0-
6 Months50.551.54748.61342280k19k-1.5-2.97%
1 Year44604348.13032280k15k511.36%
3 Years41612842.459321M17k819.51%
5 Years103.5103.52852.377021M21k-54.5-52.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 22:54:08