Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 45.00p 48.00p 47.75p 46.50p 46.50p 0 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.1 -0.2 -1.7 - 6.32

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201746.50.000.00%46.547.750
20 Sep 201746.50.000.00%46.547.750
19 Sep 201746.50.000.00%46.547.750
18 Sep 201746.50.000.00%45.547.751,750
15 Sep 201746.50.000.00%45.547.753,000
14 Sep 201746.50.000.00%46.547.759,506
13 Sep 201746.50.000.00%46.547.750
12 Sep 201746.50.000.00%46.547.750
11 Sep 201746.50.000.00%45.547.750
08 Sep 201746.50.000.00%46.547.750
07 Sep 201746.50.000.00%46.547.750
06 Sep 201746.50.000.00%45.547.5240
05 Sep 201746.50.000.00%45.547.50
04 Sep 201746.50.000.00%46.547.52,188
01 Sep 201746.50.000.00%45.547.50
31 Aug 201746.50.000.00%45.547.50
30 Aug 201746.50.000.00%46.547.52,772
29 Aug 201746.50.000.00%45.547.2500030
25 Aug 201746.5+0.50+1.09%45.547.00000310,000
24 Aug 2017460.000.00%45.547.0000030
23 Aug 2017460.000.00%45.547.0000030
22 Aug 2017460.000.00%45.547.0000033,486
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.547.7545.546.500003k9500-
1 Month4647.7545.546.5000010k2k0.51.09%
3 Months4447.7543.12545.88560121k5k2.55.68%
6 Months36.547.7535.543.477601M17k1027.40%
1 Year3847.753441.877501M10k8.522.37%
3 Years84912844.937601M11k-37.5-44.64%
5 Years103.5103.52852.659601M11k-57-55.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 15:30:21