We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scholium Group Plc | LSE:SCHO | London | Ordinary Share | GB00BJYS2173 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 36.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 37.50 | 39.00 | 0.00 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books & Newspapers-wholesale | 9.06M | 231k | 0.0170 | 22.94 | 5.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 24 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 23 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 22 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 19 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 996 |
| 18 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 17 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 16 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 15 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 12 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 11 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 10 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 09 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 08 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 05 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 04 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 03 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 02 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 28 Mar 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 27 Mar 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| 26 Mar 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 37.50 | 39.00 | 996 | 0.00 | 0.00% |
| 1 Month | 39.00 | 39.00 | 37.50 | 39.00 | 996 | 0.00 | 0.00% |
| 3 Months | 39.00 | 39.00 | 37.50 | 39.00 | 4,596 | 0.00 | 0.00% |
| 6 Months | 37.00 | 40.00 | 36.50 | 37.56 | 12,283 | 2.00 | 5.41% |
| 1 Year | 37.50 | 40.00 | 33.00 | 37.14 | 8,545 | 1.50 | 4.00% |
| 3 Years | 35.00 | 52.50 | 27.00 | 38.02 | 10,507 | 4.00 | 11.43% |
| 5 Years | 42.50 | 52.50 | 25.60 | 37.08 | 8,619 | -3.50 | -8.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
