Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.00p 58.00p 56.50p 56.50p 56.50p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.1 -0.2 -1.7 - 7.68

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201756.50.000.00%56.556.50
20 Nov 201756.5-1.00-1.74%56.557.512,070
17 Nov 201757.50.000.00%57.557.50
16 Nov 201757.50.000.00%57.557.50
15 Nov 201757.50.000.00%57.557.50
14 Nov 201757.50.000.00%57.557.52,000
13 Nov 201757.50.000.00%57.557.50
10 Nov 201757.50.000.00%57.557.50
09 Nov 201757.50.000.00%57.557.50
08 Nov 201757.50.000.00%57.557.53,000
07 Nov 201757.50.000.00%57.557.50
06 Nov 201757.50.000.00%57.557.55,000
03 Nov 201757.50.000.00%57.557.50
02 Nov 201757.50.000.00%57.557.55,531
01 Nov 201757.50.000.00%57.557.50
31 Oct 201757.50.000.00%57.56013,826
30 Oct 201757.50.000.00%57.557.50
27 Oct 201757.50.000.00%57.557.58,436
26 Oct 201757.50.000.00%57.557.50
25 Oct 201757.50.000.00%56.87499657.5276
24 Oct 201757.5+2.50+4.55%54.558.518,045
23 Oct 201755.000003+2.50+4.76%52.555.00000310,200
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.557.556.556.6421012k3k-1-1.74%
1 Month556054.557.3230018k3k1.52.73%
3 Months46.56045.549.61650104k5k1021.51%
6 Months44.5604346.62010121k7k1226.97%
1 Year35603442.916501M11k21.561.43%
3 Years90902843.865201M11k-33.5-37.22%
5 Years103.5103.52852.584401M11k-47-45.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 05:50:41