ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,415.25
0.09%
Dow Jones
40,113.50
0.05%
Gold vs US Dollar
3,318.465
0.00%
Brent Oil
66.025
0.00%
Bitcoin
94,086.80
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Schloss Wachenheim Ag (0G6J)

  7. Schloss Wachenheim Ag (0G6J) Historical

0G6J Schloss Wachenheim Ag

17.525
0.00 (0.00%)
25 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Schloss Wachenheim Ag LSE:0G6J London Ordinary Share DE0007229007 SCHLOSS WACHENHEIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.525 17.10 17.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine,brandy & Brandy Spirits 447.09M 9.47M 1.1961 12.46 138.8M

Schloss Wachenheim (0G6J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202517.5250.000.00%17.52517.5250.00
24 Apr 202517.5250.000.00%17.52517.5250.00
23 Apr 202517.5250.000.00%17.52517.5250.00
22 Apr 202517.5250.000.00%17.52517.5251
17 Apr 202517.5250.000.00%17.52517.5250.00
16 Apr 202517.5250.000.00%17.52517.525211
15 Apr 202517.5250.000.00%17.52517.5250.00
14 Apr 202517.5250.000.00%17.52517.5250.00
11 Apr 202517.5250.000.00%17.52517.5250.00
10 Apr 202517.5250.000.00%17.52517.5250.00
09 Apr 202517.5250.000.00%17.52517.5250.00
08 Apr 202517.5250.000.00%17.52517.5250.00
07 Apr 202517.5250.000.00%17.52517.5250.00
04 Apr 202517.5250.000.00%17.52517.5250.00
03 Apr 202517.5250.000.00%17.52517.5250.00
02 Apr 202517.5250.000.00%17.52517.5250.00
01 Apr 202517.5250.000.00%17.52517.5250.00
31 Mar 202517.5250.000.00%17.52517.5250.00
28 Mar 202517.5250.000.00%17.52517.5253
27 Mar 202517.5250.000.00%17.52517.5250.00

Schloss Wachenheim Ag (0G6J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.52517.52517.52517.530.000.000.00%
1 Month17.52517.52517.52517.53130.000.00%
3 Months17.52517.52517.52517.5350.000.00%
6 Months17.52517.52517.52517.5330.000.00%
1 Year17.52517.52517.52517.5310.000.00%
3 Years17.52517.52517.52517.5370.000.00%
5 Years17.52517.52517.52517.5370.000.00%

Your Recent History

LSE
0G6J
Schloss Wachenheim
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads