We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schindler Holding Ag | LSE:0QOT | London | Ordinary Share | CH0024638212 | SCHINDLER HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 200.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elevators & Moving Stairways | 11.28B | 950M | 14.1956 | 14.44 | 13.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 944 |
| 24 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 879 |
| 21 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 13,586 |
| 20 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 498 |
| 19 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 3,734 |
| 18 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,265 |
| 17 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 41,761 |
| 14 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 24,380 |
| 13 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,797 |
| 12 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,672 |
| 11 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 3,641 |
| 10 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 14,751 |
| 07 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 4,014 |
| 06 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,629 |
| 05 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,327 |
| 04 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,037 |
| 03 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 27,632 |
| 28 Feb 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 23,372 |
| 27 Feb 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 358 |
| 26 Feb 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 12,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 205.00 | 205.00 | 3,928 | 0.00 | 0.00% |
| 1 Month | 205.00 | 205.00 | 205.00 | 205.00 | 9,176 | 0.00 | 0.00% |
| 3 Months | 205.00 | 205.00 | 205.00 | 205.00 | 5,387 | 0.00 | 0.00% |
| 6 Months | 205.00 | 205.00 | 205.00 | 205.00 | 3,609 | 0.00 | 0.00% |
| 1 Year | 205.00 | 205.00 | 205.00 | 205.00 | 2,554 | 0.00 | 0.00% |
| 3 Years | 205.00 | 205.00 | 205.00 | 205.00 | 3,837 | 0.00 | 0.00% |
| 5 Years | 205.00 | 205.00 | 205.00 | 205.00 | 3,389 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
