We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schindler Holding Ag | LSE:0QOT | London | Ordinary Share | CH0024638212 | SCHINDLER HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 200.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 925 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elevators & Moving Stairways | 11.54B | 866M | 12.9105 | 20.86 | 13.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 922 |
| 12 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 992 |
| 11 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 900 |
| 10 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 527 |
| 09 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 16,146 |
| 06 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 797 |
| 05 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,170 |
| 04 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 871 |
| 03 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,005 |
| 02 Dec 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 532 |
| 29 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 350 |
| 28 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 301 |
| 27 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 18,464 |
| 26 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,150 |
| 25 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,212 |
| 22 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 848 |
| 21 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,538 |
| 20 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 632 |
| 19 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 719 |
| 18 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,073 |
| 15 Nov 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 3,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 205.00 | 205.00 | 3,872 | 0.00 | 0.00% |
| 1 Month | 205.00 | 205.00 | 205.00 | 205.00 | 2,747 | 0.00 | 0.00% |
| 3 Months | 205.00 | 205.00 | 205.00 | 205.00 | 2,089 | 0.00 | 0.00% |
| 6 Months | 205.00 | 205.00 | 205.00 | 205.00 | 1,755 | 0.00 | 0.00% |
| 1 Year | 205.00 | 205.00 | 205.00 | 205.00 | 2,464 | 0.00 | 0.00% |
| 3 Years | 205.00 | 205.00 | 205.00 | 205.00 | 3,874 | 0.00 | 0.00% |
| 5 Years | 205.00 | 205.00 | 205.00 | 205.00 | 3,311 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
