We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schindler Holding Ag | LSE:0QOT | London | Ordinary Share | CH0024638212 | SCHINDLER HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 200.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 950 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elevators & Moving Stairways | 11.54B | 866M | 12.9105 | 15.88 | 13.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 950 |
| 25 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 4 |
| 24 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 367 |
| 23 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 37 |
| 22 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 4,210 |
| 19 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,386 |
| 18 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 899 |
| 17 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 32 |
| 16 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 99 |
| 15 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 258 |
| 12 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,570 |
| 11 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,624 |
| 10 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 389 |
| 09 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 415 |
| 08 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 4,473 |
| 05 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 781 |
| 04 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205 |
| 03 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,693 |
| 02 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 134 |
| 01 Jul 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 123 |
| 28 Jun 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 17 |
| 27 Jun 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 205.00 | 205.00 | 1,201 | 0.00 | 0.00% |
| 1 Month | 205.00 | 205.00 | 205.00 | 205.00 | 936 | 0.00 | 0.00% |
| 3 Months | 205.00 | 205.00 | 205.00 | 205.00 | 932 | 0.00 | 0.00% |
| 6 Months | 205.00 | 205.00 | 205.00 | 205.00 | 1,870 | 0.00 | 0.00% |
| 1 Year | 205.00 | 205.00 | 205.00 | 205.00 | 4,026 | 0.00 | 0.00% |
| 3 Years | 205.00 | 205.00 | 205.00 | 205.00 | 4,044 | 0.00 | 0.00% |
| 5 Years | 205.00 | 205.00 | 205.00 | 205.00 | 3,369 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
