ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QOT Schindler Holding Ag

205.00
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Schindler Holding Ag LSE:0QOT London Ordinary Share CH0024638212 SCHINDLER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 205.00 200.00 210.00
High Price Low Price Open Price Shares Traded Last Trade
1,726 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elevators & Moving Stairways 11.37B 610M 9.0940 27.44 16.74B

Schindler (0QOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 2024205.000.000.00%205.00205.00835
21 Feb 2024205.000.000.00%205.00205.004,834
20 Feb 2024205.000.000.00%205.00205.008,771
19 Feb 2024205.000.000.00%205.00205.00387
16 Feb 2024205.000.000.00%205.00205.001,268
15 Feb 2024205.000.000.00%205.00205.005,147
14 Feb 2024205.000.000.00%205.00205.001,705
13 Feb 2024205.000.000.00%205.00205.001,014
12 Feb 2024205.000.000.00%205.00205.002,041
09 Feb 2024205.000.000.00%205.00205.0017
08 Feb 2024205.000.000.00%205.00205.001,129
07 Feb 2024205.000.000.00%205.00205.00123
06 Feb 2024205.000.000.00%205.00205.00837
05 Feb 2024205.000.000.00%205.00205.00258
02 Feb 2024205.000.000.00%205.00205.00766
01 Feb 2024205.000.000.00%205.00205.00498
31 Jan 2024205.000.000.00%205.00205.002,106
30 Jan 2024205.000.000.00%205.00205.00950
29 Jan 2024205.000.000.00%205.00205.001,512
26 Jan 2024205.000.000.00%205.00205.0012,856
25 Jan 2024205.000.000.00%205.00205.001,767
24 Jan 2024205.000.000.00%205.00205.001,251
23 Jan 2024205.000.000.00%205.00205.008,154
Download more Schindler Holding Ag Historical Data

Schindler Holding Ag (0QOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.00205.00205.00205.004,0810.000.00%
1 Month205.00205.00205.00205.002,3990.000.00%
3 Months205.00205.00205.00205.005,4630.000.00%
6 Months205.00205.00205.00205.005,7980.000.00%
1 Year205.00205.00205.00205.005,1550.000.00%
3 Years205.00205.00205.00205.004,2050.000.00%
5 Years221.50225.50198.50205.053,288-16.50-7.45%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com