We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scanfil Oyj | LSE:0Q59 | London | Ordinary Share | FI4000029905 | SCANFIL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.05 | 3.95 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 902.4M | 48.22M | 0.7387 | 5.48 | 264.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 18 |
| 11 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 483 |
| 10 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 104 |
| 09 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 06 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 05 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 203 |
| 04 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 03 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 1,728 |
| 02 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 521 |
| 29 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 1,130 |
| 28 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 15 |
| 27 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 26 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 178 |
| 25 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 324 |
| 22 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 21 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 50 |
| 20 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 19 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 280 |
| 18 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 2,016 |
| 15 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 2,948 |
| 14 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 5 |
| 13 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.05 | 4.05 | 4.05 | 121 | 0.00 | 0.00% |
| 1 Month | 4.05 | 4.05 | 4.05 | 4.05 | 476 | 0.00 | 0.00% |
| 3 Months | 4.05 | 4.05 | 4.05 | 4.05 | 351 | 0.00 | 0.00% |
| 6 Months | 4.05 | 4.05 | 4.05 | 4.05 | 184 | 0.00 | 0.00% |
| 1 Year | 4.05 | 4.05 | 4.05 | 4.05 | 264 | 0.00 | 0.00% |
| 3 Years | 4.05 | 4.05 | 4.05 | 4.05 | 228 | 0.00 | 0.00% |
| 5 Years | 4.05 | 4.05 | 4.05 | 4.05 | 147 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
