We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scandi Standard Ab (publ) | LSE:0QVR | London | Ordinary Share | SE0005999760 | SCANDI STANDARD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,342 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Broiler,fryer,roaster Chickn | 13.03B | 269M | 4.1177 | 14.60 | 3.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 4,342 |
| 06 Feb 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 37 |
| 05 Feb 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 0.00 |
| 04 Feb 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 44 |
| 03 Feb 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 0.00 |
| 31 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 261 |
| 30 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 364 |
| 29 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 483 |
| 28 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 89 |
| 27 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 0.00 |
| 24 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 735 |
| 23 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 51 |
| 22 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 396 |
| 21 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 6 |
| 20 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 611 |
| 17 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 184 |
| 16 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 0.00 |
| 15 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 622 |
| 14 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 107 |
| 13 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 0.00 |
| 10 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 143 |
| 09 Jan 2025 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.10 | 60.10 | 60.10 | 60.10 | 68 | 0.00 | 0.00% |
| 1 Month | 60.10 | 60.10 | 60.10 | 60.10 | 207 | 0.00 | 0.00% |
| 3 Months | 60.10 | 60.10 | 60.10 | 60.10 | 309 | 0.00 | 0.00% |
| 6 Months | 60.10 | 60.10 | 60.10 | 60.10 | 546 | 0.00 | 0.00% |
| 1 Year | 60.10 | 60.10 | 60.10 | 60.10 | 690 | 0.00 | 0.00% |
| 3 Years | 60.10 | 60.10 | 60.10 | 60.10 | 3,907 | 0.00 | 0.00% |
| 5 Years | 60.10 | 60.10 | 60.10 | 60.10 | 5,960 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
