Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,512.26
(
-0.13%
)
Dow Jones
33,042.78
(
-0.15%
)
Gold vs US Dollar
1,957.93
(
-0.05%
)
Brent Oil
72.455
(
-1.84%
)
Bitcoin
27,140.17
(
-2.03%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scandi Standard Ab (publ) (0QVR)

  7. Scandi Standard Ab (publ) (0QVR) Historical

0QVR

Scandi Standard Ab (publ)

60.10
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Scandi Standard Ab (publ) LSE:0QVR London Ordinary Share SE0005999760 SCANDI STANDARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 60.10
High Price Low Price Open Price Shares Traded Last Trade
68 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Broiler,fryer,roaster Chickn - 132.0 2.0 30.1 3,970.27

Scandi Standard Ab (publ) (0QVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 May 202360.100.000.0%60.1060.105,619
26 May 202360.100.000.0%60.1060.1013,091
25 May 202360.100.000.0%60.1060.102,379
24 May 202360.100.000.0%60.1060.101,747
23 May 202360.100.000.0%60.1060.101,438
22 May 202360.100.000.0%60.1060.107,769
19 May 202360.100.000.0%60.1060.10770
18 May 202360.100.000.0%60.1060.100.00
17 May 202360.100.000.0%60.1060.103,336
16 May 202360.100.000.0%60.1060.106,354
15 May 202360.100.000.0%60.1060.101,135
12 May 202360.100.000.0%60.1060.102,919
11 May 202360.100.000.0%60.1060.102,012
10 May 202360.100.000.0%60.1060.105,421
09 May 202360.100.000.0%60.1060.102,012
05 May 202360.100.000.0%60.1060.103,361
04 May 202360.100.000.0%60.1060.1010,075
03 May 202360.100.000.0%60.1060.1027,096
02 May 202360.100.000.0%60.1060.1015,936
Download more Scandi Standard Ab (publ) Historical Data

Scandi Standard Ab (publ) (0QVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.1060.1060.1060.105,7090.000.0%
1 Month60.1060.1060.1060.105,6780.000.0%
3 Months60.1060.1060.1060.104,8830.000.0%
6 Months60.1060.1060.1060.105,1110.000.0%
1 Year60.1060.1060.1060.105,1360.000.0%
3 Years60.1060.1060.1060.109,3440.000.0%
5 Years60.1060.1060.1060.107,8680.000.0%
Your Recent History
LSE
0QVR
Scandi Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230531 09:59:52