[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Scandi Standard Ab (publ) LSE:0QVR London Ordinary Share SE0005999760 SCANDI STANDARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 60.10 6,536 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Scandi Standard Ab (publ) (0QVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202260.100.000.0%60.1060.107,495
13 Jan 202260.100.000.0%60.1060.1044,503
12 Jan 202260.100.000.0%60.1060.108,643
11 Jan 202260.100.000.0%60.1060.1034,722
10 Jan 202260.100.000.0%60.1060.1023,211
07 Jan 202260.100.000.0%60.1060.1018,965
06 Jan 202260.100.000.0%60.1060.100.00
05 Jan 202260.100.000.0%60.1060.105,947
04 Jan 202260.100.000.0%60.1060.1023,368
31 Dec 202160.100.000.0%60.1060.100.00
30 Dec 202160.100.000.0%60.1060.1023,865
29 Dec 202160.100.000.0%60.1060.109,674
24 Dec 202160.100.000.0%60.1060.100.00
23 Dec 202160.100.000.0%60.1060.106,240
22 Dec 202160.100.000.0%60.1060.107,653
21 Dec 202160.100.000.0%60.1060.105,133
20 Dec 202160.100.000.0%60.1060.1086,682
17 Dec 202160.100.000.0%60.1060.1010,314
Download more Scandi Standard Ab (publ) Historical Data

Scandi Standard Ab (publ) (0QVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.1060.1060.1060.1023,7150.000.0%
1 Month60.1060.1060.1060.1021,8640.000.0%
3 Months60.1060.1060.1060.1023,4930.000.0%
6 Months60.1060.1060.1060.1019,0070.000.0%
1 Year60.1060.1060.1060.1015,6570.000.0%
3 Years60.1060.1060.1060.108,0690.000.0%
5 Years54.0066.9054.0060.127,8126.1011.3%
ADVFN Advertorial
Your Recent History
LSE
0QVR
Scandi Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 22:07:20