We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sbhfiuseq6few | LSE:USUF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.46 | 132.78 | 134.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 133.46 | -0.66 | -0.49% | 133.46 | 133.46 | 0 |
| 25 Jun 2024 | 134.12 | -1.33 | -0.98% | 134.12 | 134.12 | 0 |
| 24 Jun 2024 | 135.45 | 1.89 | 1.42% | 135.45 | 135.45 | 0 |
| 21 Jun 2024 | 133.56 | -0.22 | -0.16% | 133.56 | 133.56 | 0 |
| 20 Jun 2024 | 133.78 | 0.60 | 0.45% | 133.78 | 133.78 | 0 |
| 19 Jun 2024 | 133.18 | -0.26 | -0.19% | 133.18 | 133.18 | 0 |
| 18 Jun 2024 | 133.44 | 1.25 | 0.95% | 133.44 | 133.44 | 0 |
| 17 Jun 2024 | 132.19 | 0.66 | 0.50% | 132.19 | 132.19 | 0 |
| 14 Jun 2024 | 131.53 | -0.20 | -0.15% | 131.53 | 131.53 | 0 |
| 13 Jun 2024 | 131.73 | -1.25 | -0.94% | 131.73 | 131.73 | 0 |
| 12 Jun 2024 | 132.98 | 1.31 | 0.99% | 132.98 | 132.98 | 0 |
| 11 Jun 2024 | 131.67 | -0.14 | -0.11% | 131.67 | 131.67 | 0 |
| 10 Jun 2024 | 131.81 | -0.68 | -0.51% | 131.81 | 131.81 | 0 |
| 07 Jun 2024 | 132.49 | -0.23 | -0.17% | 132.49 | 132.49 | 0 |
| 06 Jun 2024 | 132.72 | 0.63 | 0.48% | 132.72 | 132.72 | 0 |
| 05 Jun 2024 | 132.09 | 1.00 | 0.76% | 132.09 | 132.09 | 0 |
| 04 Jun 2024 | 131.09 | -0.52 | -0.40% | 131.09 | 131.09 | 0 |
| 03 Jun 2024 | 131.61 | 1.48 | 1.14% | 131.61 | 131.61 | 0 |
| 31 May 2024 | 130.13 | -0.04 | -0.03% | 130.13 | 130.13 | 0 |
| 30 May 2024 | 130.17 | 0.21 | 0.16% | 130.17 | 130.17 | 0 |
| 29 May 2024 | 129.96 | -2.01 | -1.52% | 129.96 | 129.96 | 0 |
| 28 May 2024 | 131.97 | -0.91 | -0.68% | 131.97 | 131.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
