We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sbhfeuseq6few | LSE:USHF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.06% | 187.37 | 185.52 | 189.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 187.37 | -0.11 | -0.06% | 187.37 | 187.37 | 0 |
| 30 May 2024 | 187.475 | -0.36 | -0.19% | 187.475 | 187.475 | 0 |
| 29 May 2024 | 187.835 | -1.54 | -0.81% | 187.835 | 187.835 | 0 |
| 28 May 2024 | 189.37 | -1.80 | -0.94% | 189.37 | 189.37 | 0 |
| 24 May 2024 | 191.17 | -1.09 | -0.56% | 191.17 | 191.17 | 0 |
| 23 May 2024 | 192.255 | -1.20 | -0.62% | 192.255 | 192.255 | 0 |
| 22 May 2024 | 193.45 | 0.27 | 0.14% | 193.45 | 193.45 | 0 |
| 21 May 2024 | 193.18 | -0.86 | -0.44% | 193.18 | 193.18 | 0 |
| 20 May 2024 | 194.035 | 1.20 | 0.62% | 194.035 | 194.035 | 0 |
| 17 May 2024 | 192.83 | -0.82 | -0.42% | 192.83 | 192.83 | 0 |
| 16 May 2024 | 193.645 | 1.04 | 0.54% | 193.645 | 193.645 | 0 |
| 15 May 2024 | 192.61 | 0.92 | 0.48% | 192.61 | 192.61 | 0 |
| 14 May 2024 | 191.69 | -0.99 | -0.51% | 191.69 | 191.69 | 0 |
| 13 May 2024 | 192.675 | -0.34 | -0.18% | 192.675 | 192.675 | 0 |
| 10 May 2024 | 193.015 | 1.10 | 0.57% | 193.015 | 193.015 | 0 |
| 09 May 2024 | 191.92 | 0.32 | 0.17% | 191.92 | 191.92 | 0 |
| 08 May 2024 | 191.60 | 0.30 | 0.16% | 191.60 | 191.60 | 0 |
| 07 May 2024 | 191.30 | 3.35 | 1.78% | 191.30 | 191.30 | 0 |
| 03 May 2024 | 187.955 | 0.34 | 0.18% | 187.955 | 187.955 | 0 |
| 02 May 2024 | 187.62 | 0.18 | 0.10% | 187.62 | 187.62 | 0 |
| 01 May 2024 | 187.44 | -1.92 | -1.01% | 187.44 | 187.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
