We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sbhfepaceq6few | LSE:PHEF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.205 | -0.18% | 115.07 | 113.91 | 116.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 115.07 | -0.21 | -0.18% | 115.07 | 115.07 | 0 |
| 16 May 2024 | 115.275 | 0.63 | 0.55% | 115.275 | 115.275 | 0 |
| 15 May 2024 | 114.645 | 0.46 | 0.41% | 114.645 | 114.645 | 0 |
| 14 May 2024 | 114.18 | -0.27 | -0.24% | 114.005 | 115.28 | 4 |
| 13 May 2024 | 114.45 | 0.36 | 0.31% | 114.45 | 114.45 | 0 |
| 10 May 2024 | 114.095 | 0.82 | 0.72% | 114.095 | 114.095 | 0 |
| 09 May 2024 | 113.275 | 0.05 | 0.04% | 113.275 | 113.275 | 0 |
| 08 May 2024 | 113.23 | -0.83 | -0.72% | 113.23 | 113.23 | 0 |
| 07 May 2024 | 114.055 | 0.91 | 0.80% | 114.055 | 114.055 | 0 |
| 03 May 2024 | 113.15 | 0.88 | 0.78% | 113.15 | 113.15 | 0 |
| 02 May 2024 | 112.275 | 1.54 | 1.39% | 112.275 | 112.275 | 0 |
| 01 May 2024 | 110.74 | -1.10 | -0.98% | 110.74 | 110.74 | 0 |
| 30 Apr 2024 | 111.835 | -1.10 | -0.97% | 111.835 | 111.835 | 0 |
| 29 Apr 2024 | 112.935 | 1.08 | 0.97% | 112.935 | 112.935 | 0 |
| 26 Apr 2024 | 111.855 | 1.23 | 1.11% | 111.855 | 111.855 | 0 |
| 25 Apr 2024 | 110.63 | -0.77 | -0.69% | 110.63 | 110.63 | 0 |
| 24 Apr 2024 | 111.40 | -0.28 | -0.25% | 111.40 | 111.40 | 0 |
| 23 Apr 2024 | 111.675 | 0.81 | 0.73% | 111.675 | 111.675 | 0 |
| 22 Apr 2024 | 110.865 | 1.25 | 1.14% | 110.865 | 110.865 | 0 |
| 19 Apr 2024 | 109.615 | -0.61 | -0.55% | 109.615 | 109.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
