We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sbhfeemeq6few | LSE:EMHF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.965 | 121.08 | 123.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:08:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 122.965 | -0.11 | -0.09% | 122.965 | 122.965 | 0 |
| 17 May 2024 | 123.075 | 0.44 | 0.35% | 123.075 | 123.075 | 0 |
| 16 May 2024 | 122.64 | 0.39 | 0.32% | 122.64 | 122.64 | 0 |
| 15 May 2024 | 122.245 | 0.92 | 0.75% | 122.245 | 122.245 | 0 |
| 14 May 2024 | 121.33 | -0.30 | -0.25% | 121.33 | 121.33 | 0 |
| 13 May 2024 | 121.63 | 0.67 | 0.56% | 121.63 | 121.63 | 0 |
| 10 May 2024 | 120.955 | 1.41 | 1.18% | 120.955 | 120.955 | 0 |
| 09 May 2024 | 119.55 | 0.38 | 0.32% | 119.55 | 119.55 | 0 |
| 08 May 2024 | 119.17 | 0.16 | 0.13% | 119.17 | 119.17 | 0 |
| 07 May 2024 | 119.015 | 0.90 | 0.76% | 119.015 | 119.015 | 0 |
| 03 May 2024 | 118.115 | 0.43 | 0.37% | 118.115 | 118.115 | 0 |
| 02 May 2024 | 117.68 | 1.41 | 1.21% | 117.68 | 117.68 | 0 |
| 01 May 2024 | 116.27 | -0.41 | -0.35% | 116.27 | 116.27 | 0 |
| 30 Apr 2024 | 116.68 | -0.49 | -0.42% | 116.68 | 116.68 | 0 |
| 29 Apr 2024 | 117.17 | 0.89 | 0.77% | 117.17 | 117.17 | 0 |
| 26 Apr 2024 | 116.28 | 1.91 | 1.67% | 116.28 | 116.28 | 0 |
| 25 Apr 2024 | 114.37 | 0.25 | 0.22% | 114.37 | 114.37 | 0 |
| 24 Apr 2024 | 114.12 | -0.09 | -0.08% | 114.12 | 114.12 | 0 |
| 23 Apr 2024 | 114.21 | 0.41 | 0.36% | 114.21 | 114.21 | 0 |
| 22 Apr 2024 | 113.795 | 0.16 | 0.14% | 113.62 | 114.79 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
