ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
64,087.47
0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sba Communications Corp (0KYZ)

  7. Sba Communications Corp (0KYZ) Historical

0KYZ Sba Communications Corp

159.77
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sba Communications Corp LSE:0KYZ London Ordinary Share SBA COMMUNICATIONS REIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 159.77
High Price Low Price Open Price Shares Traded Last Trade
204 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.71B 501.81M 4.6513 42.15 21.15B

Sba Communications (0KYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024159.770.000.00%159.77159.77135
18 Apr 2024159.770.000.00%159.77159.772,200
17 Apr 2024159.770.000.00%159.77159.77384
16 Apr 2024159.770.000.00%159.77159.77126
15 Apr 2024159.770.000.00%159.77159.771,064
12 Apr 2024159.770.000.00%159.77159.77280
11 Apr 2024159.770.000.00%159.77159.77130
10 Apr 2024159.770.000.00%159.77159.777,378
09 Apr 2024159.770.000.00%159.77159.779
08 Apr 2024159.770.000.00%159.77159.771,177
05 Apr 2024159.770.000.00%159.77159.77895
04 Apr 2024159.770.000.00%159.77159.77296
03 Apr 2024159.770.000.00%159.77159.77251
02 Apr 2024159.770.000.00%159.77159.7730
28 Mar 2024159.770.000.00%159.77159.7795
27 Mar 2024159.770.000.00%159.77159.77543
26 Mar 2024159.770.000.00%159.77159.77414
25 Mar 2024159.770.000.00%159.77159.77649
22 Mar 2024159.770.000.00%159.77159.77479
21 Mar 2024159.770.000.00%159.77159.773,149
20 Mar 2024159.770.000.00%159.77159.77140
Download more Sba Communications Corp Historical Data

Sba Communications Corp (0KYZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.77159.77159.77159.778110.000.00%
1 Month159.77159.77159.77159.779110.000.00%
3 Months159.77159.77159.77159.771,2220.000.00%
6 Months159.77159.77159.77159.779910.000.00%
1 Year159.77159.77159.77159.773,0950.000.00%
3 Years159.77159.77159.77159.771,8260.000.00%
5 Years159.77159.77159.77159.771,6220.000.00%

Your Recent History

LSE
0KYZ
Sba Communications
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved