ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.51
0.25%
Brent Oil
73.245
0.05%
Bitcoin
99,566.70
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sba Communications Corp (0KYZ)

  7. Sba Communications Corp (0KYZ) Historical

0KYZ Sba Communications Corp

159.77
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sba Communications Corp LSE:0KYZ London Ordinary Share SBA COMMUNICATIONS REIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 159.77
High Price Low Price Open Price Shares Traded Last Trade
370 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.71B 501.81M 4.6513 46.45 17.24B

Sba Communications (0KYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024159.770.000.00%159.77159.77370
11 Dec 2024159.770.000.00%159.77159.771,101
10 Dec 2024159.770.000.00%159.77159.77391
09 Dec 2024159.770.000.00%159.77159.77203
06 Dec 2024159.770.000.00%159.77159.7770
05 Dec 2024159.770.000.00%159.77159.77407
04 Dec 2024159.770.000.00%159.77159.77222
03 Dec 2024159.770.000.00%159.77159.77142
02 Dec 2024159.770.000.00%159.77159.77215
29 Nov 2024159.770.000.00%159.77159.77113
28 Nov 2024159.770.000.00%159.77159.770.00
27 Nov 2024159.770.000.00%159.77159.77922
26 Nov 2024159.770.000.00%159.77159.77144
25 Nov 2024159.770.000.00%159.77159.77624
22 Nov 2024159.770.000.00%159.77159.77245
21 Nov 2024159.770.000.00%159.77159.77157
20 Nov 2024159.770.000.00%159.77159.77232
19 Nov 2024159.770.000.00%159.77159.77459
18 Nov 2024159.770.000.00%159.77159.774,483
15 Nov 2024159.770.000.00%159.77159.77831
14 Nov 2024159.770.000.00%159.77159.77462
13 Nov 2024159.770.000.00%159.77159.77297
Download more Sba Communications Corp Historical Data

Sba Communications Corp (0KYZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.77159.77159.77159.774340.000.00%
1 Month159.77159.77159.77159.775560.000.00%
3 Months159.77159.77159.77159.779590.000.00%
6 Months159.77159.77159.77159.771,5370.000.00%
1 Year159.77159.77159.77159.771,3620.000.00%
3 Years159.77159.77159.77159.771,5250.000.00%
5 Years159.77159.77159.77159.771,1920.000.00%

Your Recent History

LSE
0KYZ
Sba Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved