Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.45% 883.50p 883.50p 885.00p 892.00p 878.00p 883.00p 226,900 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,445.9 99.8 48.8 18.1 1,238.72

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017883.5+4.00+0.45%877.99993892226,900
16 Aug 2017879.5+4.00+0.46%874896161,936
15 Aug 2017875.5+10.00+1.16%866.50006877.5389,681
14 Aug 2017865.50006-24.50-2.75%861.49993886.5375,802
11 Aug 2017890-22.00-2.41%884.00006910.99993237,409
10 Aug 2017911.999930.000.00%894948.00006300,144
09 Aug 2017911.99993-4.00-0.44%905.5914.5115,328
08 Aug 2017916.00006-4.00-0.43%914.5930.50006123,332
07 Aug 2017920+2.50+0.27%899.50006925.49993163,009
04 Aug 2017917.5-0.50-0.05%910.99993920.5126,385
03 Aug 2017918+1.00+0.11%897924.49993189,680
02 Aug 2017917+2.00+0.22%914.00006925180,793
01 Aug 2017915.00006+1.00+0.11%910.99993923192,208
31 Jul 2017914.00006+7.50+0.83%905924.49993354,034
28 Jul 2017906.5-2.50-0.28%888.5927.49993195,354
27 Jul 2017908.99993+7.50+0.83%898916.00006104,136
26 Jul 2017901.5+3.50+0.39%892903.5282,689
25 Jul 2017898+0.50+0.06%891903120,416
24 Jul 2017897.50006-7.00-0.77%886.5902198,028
21 Jul 2017904.5+2.50+0.28%888.5904.5188,302
20 Jul 2017902+18.50+2.09%883.00006902151,634
19 Jul 2017883.5-1.00-0.11%868883.5280,939
18 Jul 2017884.5+5.00+0.57%876.99993889147,131
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week925.5948861.5883.2049162k390k293k-42-4.54%
1 Month885948861.5900.3850104k390k208k-1.5-0.17%
3 Months891948837878.6762104k1M298k-7.5-0.84%
6 Months835.5960.5817.5893.707889k1M324k485.75%
1 Year728960.5647.5805.948340k9M352k155.521.36%
3 Years640.5990.5542.5782.89472k12M294k24337.94%
5 Years400990.5383.6726.67212k12M246k483.5120.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 04:54:49