Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.44% 804.00p 805.50p 807.00p 810.50p 799.00p 804.00p 233,536 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,600.0 112.4 58.8 13.7 1,142.70

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018804+3.50+0.44%799810.5150,639
20 Aug 2018800.5+0.50+0.06%796811226,810
17 Aug 2018800-11.00-1.36%795.5813.5254,938
16 Aug 2018811+2.00+0.25%805.5815638,434
15 Aug 2018809-3.00-0.37%806817352,509
14 Aug 2018812-12.00-1.46%807820.5681,052
13 Aug 2018824-5.50-0.66%808.5827.51,009,769
10 Aug 2018829.50.000.00%821837436,198
09 Aug 2018829.5-34.50-3.99%812887540,581
08 Aug 2018864-2.50-0.29%862.5878.5353,176
07 Aug 2018866.5-15.50-1.76%866888.5210,469
06 Aug 2018882+3.00+0.34%879885.5135,197
03 Aug 20188790.000.00%874.5884111,164
02 Aug 2018879-4.00-0.45%870.5881.5218,817
01 Aug 2018883-3.00-0.34%873889301,807
31 Jul 2018886+7.50+0.85%874891.5307,025
30 Jul 2018878.5-1.00-0.11%868880201,642
27 Jul 2018879.5+2.00+0.23%867884.5217,389
26 Jul 2018877.5+12.00+1.39%863877.5244,469
25 Jul 2018865.5+1.50+0.17%861870220,402
24 Jul 2018864+7.50+0.88%854865.5409,868
23 Jul 2018856.5-3.50-0.41%839.5858176,114
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820.5820.5795.5808.5811227k681k431k-16.5-2.01%
1 Month862.5891.5795.5840.9327111k1M354k-58.5-6.78%
3 Months954984795.5877.6418111k1M328k-150-15.72%
6 Months9891,025795.5919.853387k1M274k-185-18.71%
1 Year884.51,046795.5932.576656k1M247k-80.5-9.10%
3 Years877.51,046542.5833.869223k9M270k-73.5-8.38%
5 Years6021,046542.5786.60312k12M268k20233.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:03:46