We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savills Plc | LSE:SVS | London | Ordinary Share | GB00B135BJ46 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 1.97% | 1,242.00 | 1,228.00 | 1,240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,244.00 | 1,212.00 | 1,230.00 | 314,160 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 2.24B | 40.8M | 0.2823 | 43.85 | 1.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,242.00 | 24.00 | 1.97% | 1,212.00 | 1,244.00 | 314,160 |
| 25 Jul 2024 | 1,218.00 | 2.00 | 0.16% | 1,190.00 | 1,224.00 | 137,863 |
| 24 Jul 2024 | 1,216.00 | -10.00 | -0.82% | 1,210.00 | 1,228.00 | 172,057 |
| 23 Jul 2024 | 1,226.00 | -12.00 | -0.97% | 1,226.00 | 1,240.00 | 905,421 |
| 22 Jul 2024 | 1,238.00 | -8.00 | -0.64% | 1,238.00 | 1,266.00 | 195,187 |
| 19 Jul 2024 | 1,246.00 | -4.00 | -0.32% | 1,234.00 | 1,252.00 | 83,618 |
| 18 Jul 2024 | 1,250.00 | 26.00 | 2.12% | 1,222.00 | 1,260.00 | 172,842 |
| 17 Jul 2024 | 1,224.00 | -10.00 | -0.81% | 1,220.00 | 1,242.00 | 416,111 |
| 16 Jul 2024 | 1,234.00 | 16.00 | 1.31% | 1,204.00 | 1,242.00 | 202,392 |
| 15 Jul 2024 | 1,218.00 | 10.00 | 0.83% | 1,194.00 | 1,224.00 | 85,710 |
| 12 Jul 2024 | 1,208.00 | -20.00 | -1.63% | 1,208.00 | 1,238.00 | 98,504 |
| 11 Jul 2024 | 1,228.00 | 34.00 | 2.85% | 1,184.00 | 1,228.00 | 204,221 |
| 10 Jul 2024 | 1,194.00 | 16.00 | 1.36% | 1,184.00 | 1,196.00 | 124,327 |
| 09 Jul 2024 | 1,178.00 | -22.00 | -1.83% | 1,176.00 | 1,210.00 | 285,691 |
| 08 Jul 2024 | 1,200.00 | -4.00 | -0.33% | 1,186.00 | 1,206.00 | 138,410 |
| 05 Jul 2024 | 1,204.00 | 84.00 | 7.50% | 1,092.00 | 1,206.00 | 666,224 |
| 04 Jul 2024 | 1,120.00 | 2.00 | 0.18% | 1,100.00 | 1,120.00 | 49,032 |
| 03 Jul 2024 | 1,118.00 | 24.00 | 2.19% | 1,090.00 | 1,118.00 | 238,404 |
| 02 Jul 2024 | 1,094.00 | -10.00 | -0.91% | 1,090.00 | 1,114.00 | 105,829 |
| 01 Jul 2024 | 1,104.00 | -10.00 | -0.90% | 1,104.00 | 1,120.00 | 175,034 |
| 28 Jun 2024 | 1,114.00 | 16.00 | 1.46% | 1,102.00 | 1,116.00 | 164,535 |
| 27 Jun 2024 | 1,098.00 | 8.00 | 0.73% | 1,070.00 | 1,108.00 | 118,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,252.00 | 1,266.00 | 1,190.00 | 1,226.80 | 298,829 | -10.00 | -0.80% |
| 1 Month | 1,104.00 | 1,266.00 | 1,090.00 | 1,200.78 | 231,071 | 138.00 | 12.50% |
| 3 Months | 1,128.00 | 1,266.00 | 1,070.00 | 1,159.10 | 206,102 | 114.00 | 10.11% |
| 6 Months | 1,003.00 | 1,266.00 | 900.00 | 1,081.44 | 199,726 | 239.00 | 23.83% |
| 1 Year | 955.00 | 1,266.00 | 748.50 | 972.76 | 241,593 | 287.00 | 30.05% |
| 3 Years | 1,097.00 | 1,472.00 | 748.50 | 1,046.40 | 269,804 | 145.00 | 13.22% |
| 5 Years | 920.00 | 1,472.00 | 620.00 | 1,020.83 | 260,631 | 322.00 | 35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
