Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.17% 904.50p 901.50p 902.50p 903.50p 891.50p 897.00p 287,451 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,445.9 99.8 48.8 18.5 1,283.73

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017904.5+10.50+1.17%891.5904.5287,451
18 Sep 2017894+8.50+0.96%886.5894262,042
15 Sep 2017885.5+4.00+0.45%875.99993886475,259
14 Sep 2017881.5+0.50+0.06%875891.5267,162
13 Sep 2017881.00006+3.00+0.34%870881.5366,613
12 Sep 2017877.99993+7.00+0.80%869.5877.99993496,778
11 Sep 2017871+3.50+0.40%864873.5110,950
08 Sep 2017867.50006+9.50+1.11%850.00006867.50006134,948
07 Sep 2017858-6.50-0.75%852.5868198,025
06 Sep 2017864.50006-3.50-0.40%855869165,526
05 Sep 2017868-1.50-0.17%867877.9999383,389
04 Sep 2017869.5-11.50-1.31%867881.00006106,619
01 Sep 2017881.00006-4.50-0.51%878.5888125,536
31 Aug 2017885.5+11.50+1.32%875885.5226,660
30 Aug 2017874+14.00+1.63%860.49993877.5179,315
29 Aug 2017860-9.00-1.04%858.5873.5155,334
25 Aug 2017869-6.50-0.74%860876.5154,481
24 Aug 2017875.50.000.00%873884.5141,359
23 Aug 2017875.5-5.00-0.57%875882.00006200,176
22 Aug 2017880.5+5.50+0.63%878.99993889.5167,324
21 Aug 2017875-6.00-0.68%872.5903.5195,136
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week874903.5869.5883.2424262k497k374k30.53.49%
1 Month884.5903.5850877.104183k497k211k202.26%
3 Months875948850884.982883k497k214k29.53.37%
6 Months893960.5837897.186083k1M317k11.51.29%
1 Year743960.5647.5812.338440k9M356k161.521.74%
3 Years631.5990.5542.5788.039113k12M294k27343.23%
5 Years401990.5388.4733.59032k12M246k503.5125.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 03:42:20