We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savills Plc | LSE:SVS | London | Ordinary Share | GB00B135BJ46 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 1.45% | 980.00 | 974.00 | 976.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 976.00 | 952.00 | 952.00 | 132,602 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 2.41B | 53.6M | 0.3708 | 26.27 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 980.00 | 14.00 | 1.45% | 952.00 | 980.00 | 132,602 |
| 19 May 2025 | 966.00 | -14.00 | -1.43% | 945.00 | 973.00 | 140,793 |
| 16 May 2025 | 980.00 | 2.00 | 0.20% | 976.00 | 998.00 | 188,708 |
| 15 May 2025 | 978.00 | -7.00 | -0.71% | 971.00 | 981.00 | 140,947 |
| 14 May 2025 | 985.00 | -19.00 | -1.89% | 978.00 | 1,014.00 | 275,398 |
| 13 May 2025 | 1,004.00 | 18.00 | 1.83% | 964.00 | 1,004.00 | 158,560 |
| 12 May 2025 | 986.00 | 13.00 | 1.34% | 978.00 | 1,000.00 | 641,882 |
| 09 May 2025 | 973.00 | 2.00 | 0.21% | 963.00 | 979.00 | 133,652 |
| 08 May 2025 | 971.00 | 12.00 | 1.25% | 961.00 | 981.00 | 103,393 |
| 07 May 2025 | 959.00 | -4.00 | -0.42% | 942.00 | 962.00 | 85,943 |
| 06 May 2025 | 963.00 | -3.00 | -0.31% | 953.00 | 990.00 | 168,354 |
| 02 May 2025 | 966.00 | 36.00 | 3.87% | 929.00 | 967.00 | 412,230 |
| 01 May 2025 | 930.00 | 3.00 | 0.32% | 925.00 | 933.00 | 154,362 |
| 30 Apr 2025 | 927.00 | -5.00 | -0.54% | 912.00 | 938.00 | 457,268 |
| 29 Apr 2025 | 932.00 | -13.00 | -1.38% | 932.00 | 949.00 | 307,386 |
| 28 Apr 2025 | 945.00 | 15.00 | 1.61% | 930.00 | 949.00 | 198,199 |
| 25 Apr 2025 | 930.00 | -9.00 | -0.96% | 920.00 | 943.00 | 139,494 |
| 24 Apr 2025 | 939.00 | 0.00 | 0.00% | 933.00 | 949.00 | 113,514 |
| 23 Apr 2025 | 939.00 | 15.00 | 1.62% | 927.00 | 945.00 | 115,557 |
| 22 Apr 2025 | 924.00 | -2.00 | -0.22% | 916.00 | 943.00 | 144,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 964.00 | 1,014.00 | 945.00 | 983.24 | 180,881 | 16.00 | 1.66% |
| 1 Month | 943.00 | 1,014.00 | 912.00 | 959.50 | 214,763 | 37.00 | 3.92% |
| 3 Months | 1,036.00 | 1,058.00 | 859.00 | 960.75 | 250,203 | -56.00 | -5.41% |
| 6 Months | 1,004.00 | 1,124.00 | 859.00 | 1,008.83 | 233,357 | -24.00 | -2.39% |
| 1 Year | 1,148.00 | 1,298.00 | 859.00 | 1,077.85 | 215,022 | -168.00 | -14.63% |
| 3 Years | 1,059.00 | 1,298.00 | 748.50 | 978.77 | 251,995 | -79.00 | -7.46% |
| 5 Years | 907.00 | 1,472.00 | 711.50 | 1,037.25 | 249,359 | 73.00 | 8.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
