ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SVS Savills Plc

1,126.00
-2.00 (-0.18%)
Last Updated: 08:13:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Savills Plc LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.18% 1,126.00 1,122.00 1,130.00
High Price Low Price Open Price Shares Traded Last Trade
1,132.00 1,114.00 1,114.00 717 08:13:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 2.24B 40.8M 0.2998 37.63 1.54B

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20241,128.0014.001.26%1,110.001,134.00153,392
22 May 20241,114.00-2.00-0.18%1,100.001,114.00431,237
21 May 20241,116.006.000.54%1,100.001,128.00246,487
20 May 20241,110.000.000.00%1,106.001,148.00100,520
17 May 20241,110.00-50.00-4.31%1,110.001,186.00314,447
16 May 20241,160.00-10.00-0.85%1,158.001,172.00270,159
15 May 20241,170.0014.001.21%1,152.001,178.00209,338
14 May 20241,156.00-12.00-1.03%1,150.001,172.00162,810
13 May 20241,168.00-10.00-0.85%1,168.001,208.00139,501
10 May 20241,178.0014.001.20%1,158.001,196.00159,314
09 May 20241,164.0010.000.87%1,146.001,172.00128,482
08 May 20241,154.0012.001.05%1,142.001,154.0067,653
07 May 20241,142.0034.003.07%1,112.001,144.0083,526
03 May 20241,108.008.000.73%1,100.001,128.0098,767
02 May 20241,100.0016.001.48%1,078.001,110.00433,151
01 May 20241,084.002.000.18%1,080.001,092.0052,149
30 Apr 20241,082.000.000.00%1,078.001,100.00229,283
29 Apr 20241,082.0018.001.69%1,044.001,082.001,103,946
26 Apr 20241,064.0012.001.14%1,056.001,078.00144,285
25 Apr 20241,052.004.000.38%1,022.001,064.0079,220
24 Apr 20241,048.006.000.58%1,026.001,048.00109,085
Download more Savills Plc Historical Data

Savills Plc (SVS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,186.001,186.001,100.001,114.79249,217-60.00-5.06%
1 Month1,056.001,208.001,044.001,114.68238,33970.006.63%
3 Months912.501,208.00912.501,061.39190,453213.5023.40%
6 Months823.501,208.00774.50980.40229,213302.5036.73%
1 Year950.001,208.00748.50930.31238,393176.0018.53%
3 Years1,137.001,472.00748.501,046.29268,606-11.00-0.97%
5 Years851.501,472.00620.001,012.73262,007274.5032.24%

Your Recent History

Delayed Upgrade Clock