Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Savills Plc LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  18.00 1.6% 1,143.00 1,142.00 1,144.00 1,143.00 1,124.00 1,132.00 30,049 12:56:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,740.5 83.2 49.0 23.3 1,635

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 20211,125.0038.003.5%1,089.001,127.00167,165
27 Jul 20211,087.00-11.00-1.0%1,075.001,104.00104,875
26 Jul 20211,098.00-1.00-0.09%1,097.001,107.0046,588
23 Jul 20211,099.0015.001.38%1,086.001,107.00117,088
22 Jul 20211,084.00-2.00-0.18%1,082.001,112.00135,939
21 Jul 20211,086.0018.001.69%1,038.001,092.00262,521
20 Jul 20211,068.005.000.47%1,048.001,070.00277,273
19 Jul 20211,063.00-44.00-3.97%1,060.001,107.00126,282
16 Jul 20211,107.00-2.00-0.18%1,094.001,117.00114,345
15 Jul 20211,109.00-23.00-2.03%1,108.001,133.00163,758
14 Jul 20211,132.00-11.00-0.96%1,126.001,155.0081,803
13 Jul 20211,143.00-16.00-1.38%1,141.001,165.00102,206
12 Jul 20211,159.00-9.00-0.77%1,143.001,173.0082,276
09 Jul 20211,168.0017.001.48%1,129.001,176.0093,624
08 Jul 20211,151.00-19.00-1.62%1,147.001,179.0084,525
07 Jul 20211,170.008.000.69%1,161.001,177.0068,151
06 Jul 20211,162.00-9.00-0.77%1,157.001,184.0086,100
05 Jul 20211,171.006.000.52%1,133.001,172.0064,836
02 Jul 20211,165.005.000.43%1,150.001,168.00104,879
01 Jul 20211,160.0010.000.87%1,142.001,161.00251,083
30 Jun 20211,150.0015.001.32%1,127.001,155.00442,639
29 Jun 20211,135.00-3.00-0.26%1,129.001,145.00433,282
Download more Savills Plc Historical Data

Savills Plc (SVS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,089.001,145.001,075.001,100.75114,33154.004.96%
1 Month1,158.001,184.001,038.001,117.60126,766-15.00-1.3%
3 Months1,208.001,261.001,038.001,155.08174,448-65.00-5.38%
6 Months1,034.001,261.001,034.001,148.66228,544109.0010.54%
1 Year762.001,261.00715.001,032.02213,279381.0050.0%
3 Years870.001,268.00620.00914.30279,730273.0031.38%
5 Years692.001,268.00620.00890.23285,694451.0065.17%
ADVFN Advertorial
Your Recent History
LSE
SVS
Savills
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 12:11:48