We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savills Plc | LSE:SVS | London | Ordinary Share | GB00B135BJ46 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -1.47% | 1,074.00 | 1,072.00 | 1,076.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,088.00 | 1,066.00 | 1,066.00 | 58,665 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 2.24B | 40.8M | 0.2822 | 37.99 | 1.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,074.00 | -16.00 | -1.47% | 1,066.00 | 1,088.00 | 58,665 |
| 12 Dec 2024 | 1,090.00 | -6.00 | -0.55% | 1,084.00 | 1,106.00 | 289,671 |
| 11 Dec 2024 | 1,096.00 | -14.00 | -1.26% | 1,086.00 | 1,124.00 | 241,975 |
| 10 Dec 2024 | 1,110.00 | 10.00 | 0.91% | 1,092.00 | 1,112.00 | 775,779 |
| 09 Dec 2024 | 1,100.00 | -12.00 | -1.08% | 1,098.00 | 1,122.00 | 93,761 |
| 06 Dec 2024 | 1,112.00 | 12.00 | 1.09% | 1,096.00 | 1,122.00 | 73,173 |
| 05 Dec 2024 | 1,100.00 | 4.00 | 0.36% | 1,090.00 | 1,110.00 | 169,663 |
| 04 Dec 2024 | 1,096.00 | 22.00 | 2.05% | 1,070.00 | 1,096.00 | 93,981 |
| 03 Dec 2024 | 1,074.00 | 8.00 | 0.75% | 1,066.00 | 1,080.00 | 114,873 |
| 02 Dec 2024 | 1,066.00 | -8.00 | -0.74% | 1,060.00 | 1,096.00 | 116,433 |
| 29 Nov 2024 | 1,074.00 | -4.00 | -0.37% | 1,056.00 | 1,084.00 | 53,845 |
| 28 Nov 2024 | 1,078.00 | -2.00 | -0.19% | 1,074.00 | 1,104.00 | 47,940 |
| 27 Nov 2024 | 1,080.00 | 12.00 | 1.12% | 1,070.00 | 1,092.00 | 66,285 |
| 26 Nov 2024 | 1,068.00 | -14.00 | -1.29% | 1,042.00 | 1,082.00 | 168,650 |
| 25 Nov 2024 | 1,082.00 | 30.00 | 2.85% | 1,040.00 | 1,082.00 | 573,329 |
| 22 Nov 2024 | 1,052.00 | 32.00 | 3.14% | 1,006.00 | 1,054.00 | 81,884 |
| 21 Nov 2024 | 1,020.00 | 14.00 | 1.39% | 1,002.00 | 1,026.00 | 429,261 |
| 20 Nov 2024 | 1,006.00 | -24.00 | -2.33% | 1,004.00 | 1,032.00 | 509,763 |
| 19 Nov 2024 | 1,030.00 | 8.00 | 0.78% | 1,004.00 | 1,052.00 | 267,321 |
| 18 Nov 2024 | 1,022.00 | -28.00 | -2.67% | 1,022.00 | 1,074.00 | 143,321 |
| 15 Nov 2024 | 1,050.00 | -8.00 | -0.76% | 1,046.00 | 1,076.00 | 142,143 |
| 14 Nov 2024 | 1,058.00 | 26.00 | 2.52% | 1,026.00 | 1,058.00 | 110,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,122.00 | 1,124.00 | 1,066.00 | 1,103.24 | 294,872 | -48.00 | -4.28% |
| 1 Month | 1,076.00 | 1,124.00 | 1,002.00 | 1,067.39 | 222,653 | -2.00 | -0.19% |
| 3 Months | 1,178.00 | 1,204.00 | 1,002.00 | 1,099.32 | 202,605 | -104.00 | -8.83% |
| 6 Months | 1,154.00 | 1,298.00 | 1,002.00 | 1,145.15 | 196,153 | -80.00 | -6.93% |
| 1 Year | 888.50 | 1,298.00 | 850.00 | 1,083.57 | 206,520 | 185.50 | 20.88% |
| 3 Years | 1,394.00 | 1,472.00 | 748.50 | 1,016.31 | 262,290 | -320.00 | -22.96% |
| 5 Years | 1,038.00 | 1,472.00 | 620.00 | 1,036.31 | 257,088 | 36.00 | 3.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
