Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.27% 959.00p 959.00p 961.00p 962.50p 949.00p 949.00p 236,882 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,600.0 112.4 58.8 16.3 1,361.08

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018959+12.00+1.27%949962.5236,882
24 May 2018947-3.50-0.37%94796090,207
23 May 2018950.5-7.50-0.78%947959154,984
22 May 2018958+0.50+0.05%955963.5169,406
21 May 2018957.5+14.00+1.48%94696086,712
18 May 2018943.5+5.00+0.53%932.5946.5176,165
17 May 2018938.5+2.00+0.21%915938.5160,268
16 May 2018936.5-2.00-0.21%936.5945183,435
15 May 2018938.5-6.50-0.69%935949.5279,929
14 May 2018945-12.00-1.25%945959.5211,580
11 May 2018957-15.50-1.59%954975310,085
10 May 2018972.5+4.50+0.46%962.5975174,741
09 May 2018968+8.00+0.83%943.5980.5249,271
08 May 2018960-7.50-0.78%951.5999.5378,272
04 May 2018967.5-0.50-0.05%964.5994288,451
03 May 20189680.000.00%9689680
02 May 2018968+1.50+0.16%967.5980180,221
01 May 2018966.5-16.00-1.63%965981108,710
30 Apr 2018982.5+4.00+0.41%974989147,536
27 Apr 2018978.5+8.00+0.82%967981176,113
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week946963.5932.5950.985187k237k135k131.37%
1 Month970.5999.5915957.470787k378k196k-11.5-1.18%
3 Months9641,025915976.038887k1M233k-5-0.52%
6 Months954.51,046915975.352384k1M241k4.50.47%
1 Year8911,046837934.329356k1M240k687.63%
3 Years9711,046542.5841.854123k9M273k-12-1.24%
5 Years589.51,046542.5777.26492k12M257k369.562.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 17:40:50