Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.84% 955.00p 955.50p 957.00p 963.00p 925.50p 925.50p 337,979 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,445.9 99.8 48.8 19.6 1,355.40

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017955+8.00+0.84%925.49993963337,979
16 Nov 2017947.00006+10.00+1.07%923948.5142,459
15 Nov 2017937-3.00-0.32%925.49993942.5181,497
14 Nov 2017939.99993-3.00-0.32%928.50006943.5223,413
13 Nov 2017942.99993-9.00-0.95%931956215,833
10 Nov 2017952-4.00-0.42%940.99993961428,895
09 Nov 2017956+3.50+0.37%946.5974.99993272,933
08 Nov 2017952.5-3.00-0.31%950.5962.50006230,928
07 Nov 2017955.5-2.00-0.21%954969128,778
06 Nov 2017957.49993+3.50+0.37%948.0000696956,133
03 Nov 2017954+5.50+0.58%945.7304959.49993108,577
02 Nov 2017948.5+3.50+0.37%924950211,628
01 Nov 2017945.00006+12.00+1.29%931950.5191,576
31 Oct 2017933+5.00+0.54%925.49993934106,368
30 Oct 2017928-0.50-0.05%923940.593,526
27 Oct 2017928.50006-5.50-0.59%92293766,584
26 Oct 2017934+5.00+0.54%919.5937.55566121,476
25 Oct 2017929-5.50-0.59%929948.00006186,931
24 Oct 2017934.5+2.00+0.21%912.5946.00006184,931
23 Oct 2017932.5-8.50-0.90%932.5941.99993106,387
20 Oct 2017940.99993-2.00-0.21%938948.5121,801
19 Oct 2017942.99993-7.00-0.74%93995097,941
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week941963923945.2403142k429k238k141.49%
1 Month941.5975912.5943.604456k429k165k13.51.43%
3 Months860975850915.272256k497k182k9511.05%
6 Months887975837891.869856k1M241k687.67%
1 Year685975653.5843.993540k9M324k27039.42%
3 Years644.5990.5542.5810.424713k9M277k310.548.18%
5 Years424990.5415.3741.89892k12M249k531125.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:26:43