Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.60% 749.50p 750.00p 750.50p 757.00p 739.00p 745.00p 402,937 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,600.0 112.4 58.8 12.7 1,065.24

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018745+21.00+2.90%722.57451,309,486
15 Oct 2018724-5.00-0.69%716.5727255,734
12 Oct 2018729-6.00-0.82%728.5745365,159
11 Oct 2018735-14.50-1.93%732741.51,484,309
10 Oct 2018749.5-1.50-0.20%746.5754.5527,950
09 Oct 2018751+0.50+0.07%743758470,284
08 Oct 2018750.5-5.50-0.73%750.5760214,549
05 Oct 2018756+0.50+0.07%751763238,145
04 Oct 2018755.5-22.00-2.83%755.5775280,176
03 Oct 2018777.5-5.00-0.64%777.5786.51,408,033
02 Oct 2018782.5-2.00-0.25%781.5787427,939
01 Oct 2018784.5+3.50+0.45%775788.5721,801
28 Sep 2018781+8.50+1.10%7667831,795,850
27 Sep 2018772.5-4.00-0.52%766.5775.5538,366
26 Sep 2018776.5-7.00-0.89%770.5783419,208
25 Sep 2018783.5+8.50+1.10%780.5813.5979,711
24 Sep 2018775-2.00-0.26%769.5777199,781
21 Sep 2018777+4.00+0.52%773.5782387,121
20 Sep 2018773+2.00+0.26%767773217,858
19 Sep 2018771-1.00-0.13%770775306,831
18 Sep 2018772-8.50-1.09%770782293,184
17 Sep 2018780.5+7.00+0.90%772784185,441
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week748.5757716.5738.9938256k1M789k10.13%
1 Month770813.5716.5764.0497200k2M627k-20.5-2.66%
3 Months866.5891.5716.5789.9426111k2M433k-117-13.50%
6 Months987.5999.5716.5842.096687k2M347k-238-24.10%
1 Year942.51,046716.5894.903156k2M293k-193-20.48%
3 Years863.51,046542.5826.538423k9M287k-114-13.20%
5 Years6441,046542.5787.39502k12M281k105.516.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 18:31:40