Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.26% 773.00p 774.00p 776.50p 778.50p 767.50p 775.00p 145,354 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,600.0 112.4 58.8 13.1 1,098.64

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019775+9.50+1.24%763.5781.5291,882
17 Jan 2019765.5+17.00+2.27%734766284,435
16 Jan 2019748.5+20.50+2.82%717.5752.5461,815
15 Jan 2019728-36.50-4.77%713.5761.5543,863
14 Jan 2019764.5-1.00-0.13%753.5770175,629
11 Jan 2019765.5+5.00+0.66%761.5769.5148,223
10 Jan 2019760.5+11.00+1.47%752764208,333
09 Jan 2019749.5+6.50+0.87%740749.5237,354
08 Jan 2019743+12.00+1.64%730743234,101
07 Jan 2019731+14.00+1.95%718732314,329
04 Jan 2019717+9.00+1.27%709.5719.5183,677
03 Jan 2019708+2.00+0.28%702713.5260,211
02 Jan 2019706-1.00-0.14%689708224,866
31 Dec 2018707+12.00+1.73%701707.535,780
28 Dec 2018695+16.50+2.43%681696153,462
27 Dec 2018678.5-10.50-1.52%678.5696.5168,310
24 Dec 2018689+5.00+0.73%682.5696162,897
21 Dec 2018684-9.50-1.37%677.5697465,511
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770781.5713.5750.9073176k544k352k30.39%
1 Month682.5781.5678.5735.208736k544k241k90.513.26%
3 Months718.5781.5677.5730.888136k624k279k54.57.59%
6 Months839.5891.5677.5765.865336k2M364k-66.5-7.92%
1 Year9911,046677.5841.469436k2M312k-218-22.00%
3 Years7821,046542.5815.818425k9M298k-9-1.15%
5 Years6521,046542.5788.52132k12M287k12118.56%
Your Recent History
LSE
SVS
Savills
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:09:10