Share Name Share Symbol Market Type Share ISIN Share Description
Savile Hldg LSE:SAVH London Ordinary Share GB0008480732 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.88p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Savile Hldg (SAVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201819.8799990.000.00%19.87999919.8799990
15 Feb 201819.8799990.000.00%19.87999919.8799990
14 Feb 201819.8799990.000.00%19.87999919.8799990
13 Feb 201819.8799990.000.00%19.87999919.8799990
12 Feb 201819.8799990.000.00%19.87999919.8799990
09 Feb 201819.8799990.000.00%19.87999919.8799990
08 Feb 201819.8799990.000.00%19.87999919.8799990
07 Feb 201819.8799990.000.00%19.87999919.8799990
06 Feb 201819.8799990.000.00%19.87999919.8799990
05 Feb 201819.8799990.000.00%19.87999919.8799990
02 Feb 201819.8799990.000.00%19.87999919.8799990
01 Feb 201819.8799990.000.00%19.87999919.8799990
31 Jan 201819.8799990.000.00%19.87999919.8799990
30 Jan 201819.8799990.000.00%19.87999919.8799990
29 Jan 201819.8799990.000.00%19.87999919.8799990
26 Jan 201819.8799990.000.00%19.87999919.8799990
25 Jan 201819.8799990.000.00%19.87999919.8799990
24 Jan 201819.8799990.000.00%19.87999919.8799990
23 Jan 201819.8799990.000.00%19.87999919.8799990
22 Jan 201819.8799990.000.00%19.87999919.8799990
19 Jan 201819.8799990.000.00%19.87999919.8799990
18 Jan 201819.8799990.000.00%19.87999919.8799990
Download more Savile Hldg Historical Data

Savile Hldg (SAVH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 06:59:14