0DTK

Savencia Sa
88.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Savencia Sa LSE:0DTK London Ordinary Share FR0000120107 SAVENCIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 88.00
High Price Low Price Open Price Shares Traded Last Trade
16 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Savencia (0DTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202388.000.000.0%88.0088.0016
30 Mar 202388.000.000.0%88.0088.000.00
29 Mar 202388.000.000.0%88.0088.0050
28 Mar 202388.000.000.0%88.0088.0030
27 Mar 202388.000.000.0%88.0088.0079
24 Mar 202388.000.000.0%88.0088.0012
23 Mar 202388.000.000.0%88.0088.0034
22 Mar 202388.000.000.0%88.0088.0091
21 Mar 202388.000.000.0%88.0088.000.00
20 Mar 202388.000.000.0%88.0088.0088
17 Mar 202388.000.000.0%88.0088.0020
16 Mar 202388.000.000.0%88.0088.0066
15 Mar 202388.000.000.0%88.0088.00256
14 Mar 202388.000.000.0%88.0088.001
13 Mar 202388.000.000.0%88.0088.00386
10 Mar 202388.000.000.0%88.0088.00158
09 Mar 202388.000.000.0%88.0088.0039
08 Mar 202388.000.000.0%88.0088.0050
07 Mar 202388.000.000.0%88.0088.0039
06 Mar 202388.000.000.0%88.0088.003
03 Mar 202388.000.000.0%88.0088.00110
02 Mar 202388.000.000.0%88.0088.000.00
01 Mar 202388.000.000.0%88.0088.000.00
Download more Savencia Sa Historical Data

Savencia Sa (0DTK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.0088.0088.0088.00430.000.0%
1 Month88.0088.0088.0088.00840.000.0%
3 Months88.0088.0088.0088.00700.000.0%
6 Months88.0088.0088.0088.00670.000.0%
1 Year88.0088.0088.0088.001130.000.0%
3 Years88.0088.0088.0088.002120.000.0%
5 Years88.2090.8085.6088.00239-0.20-0.23%
Your Recent History
LSE
0DTK
Savencia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 15:45:23