PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savencia Sa | LSE:0DTK | London | Ordinary Share | FR0000120107 | SAVENCIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Savencia (0DTK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 16 |
| 30 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 29 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 50 |
| 28 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 30 |
| 27 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 79 |
| 24 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 12 |
| 23 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 34 |
| 22 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 91 |
| 21 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 20 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88 |
| 17 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 20 |
| 16 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 66 |
| 15 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 256 |
| 14 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 1 |
| 13 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 386 |
| 10 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 158 |
| 09 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 39 |
| 08 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 50 |
| 07 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 39 |
| 06 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 3 |
| 03 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 110 |
| 02 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 01 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
Savencia Sa (0DTK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 88.00 | 88.00 | 88.00 | 43 | 0.00 | 0.0% |
| 1 Month | 88.00 | 88.00 | 88.00 | 88.00 | 84 | 0.00 | 0.0% |
| 3 Months | 88.00 | 88.00 | 88.00 | 88.00 | 70 | 0.00 | 0.0% |
| 6 Months | 88.00 | 88.00 | 88.00 | 88.00 | 67 | 0.00 | 0.0% |
| 1 Year | 88.00 | 88.00 | 88.00 | 88.00 | 113 | 0.00 | 0.0% |
| 3 Years | 88.00 | 88.00 | 88.00 | 88.00 | 212 | 0.00 | 0.0% |
| 5 Years | 88.20 | 90.80 | 85.60 | 88.00 | 239 | -0.20 | -0.23% |