We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savencia Sa | LSE:0DTK | London | Ordinary Share | FR0000120107 | SAVENCIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nat, Process, Imitatn Cheese | 7.01B | 96.48M | 6.8752 | 7.26 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 30 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 2 |
| 29 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 8 |
| 28 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 6 |
| 27 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 53 |
| 24 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 50 |
| 23 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 22 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 10 |
| 21 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 20 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 16 |
| 17 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 16 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 2 |
| 15 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 14 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 13 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 10 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 19 |
| 09 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 10 |
| 08 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 07 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 82 |
| 06 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 6 |
| 03 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 184 |
| 02 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 88.00 | 88.00 | 88.00 | 24 | 0.00 | 0.00% |
| 1 Month | 88.00 | 88.00 | 88.00 | 88.00 | 22 | 0.00 | 0.00% |
| 3 Months | 88.00 | 88.00 | 88.00 | 88.00 | 30 | 0.00 | 0.00% |
| 6 Months | 88.00 | 88.00 | 88.00 | 88.00 | 15 | 0.00 | 0.00% |
| 1 Year | 88.00 | 88.00 | 88.00 | 88.00 | 9 | 0.00 | 0.00% |
| 3 Years | 88.00 | 88.00 | 88.00 | 88.00 | 50 | 0.00 | 0.00% |
| 5 Years | 88.00 | 88.00 | 88.00 | 88.00 | 91 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
