Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Savencia Sa | LSE:0DTK | London | Ordinary Share | FR0000120107 | SAVENCIA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 88.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Savencia (0DTK) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 16 |
30 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
29 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 50 |
28 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 30 |
27 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 79 |
24 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 12 |
23 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 34 |
22 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 91 |
21 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
20 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88 |
17 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 20 |
16 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 66 |
15 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 256 |
14 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 1 |
13 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 386 |
10 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 158 |
09 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 39 |
08 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 50 |
07 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 39 |
06 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 3 |
03 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 110 |
02 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
01 Mar 2023 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
Savencia Sa (0DTK) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.00 | 88.00 | 88.00 | 88.00 | 43 | 0.00 | 0.0% |
1 Month | 88.00 | 88.00 | 88.00 | 88.00 | 84 | 0.00 | 0.0% |
3 Months | 88.00 | 88.00 | 88.00 | 88.00 | 70 | 0.00 | 0.0% |
6 Months | 88.00 | 88.00 | 88.00 | 88.00 | 67 | 0.00 | 0.0% |
1 Year | 88.00 | 88.00 | 88.00 | 88.00 | 113 | 0.00 | 0.0% |
3 Years | 88.00 | 88.00 | 88.00 | 88.00 | 212 | 0.00 | 0.0% |
5 Years | 88.20 | 90.80 | 85.60 | 88.00 | 239 | -0.20 | -0.23% |