ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0DTK Savencia Sa

88.00
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Savencia Sa LSE:0DTK London Ordinary Share FR0000120107 SAVENCIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 88.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Nat, Process, Imitatn Cheese 6.55B 68.05M 4.8490 10.97 746.55M

Savencia (0DTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202388.000.000.0%88.0088.0072
05 Dec 202388.000.000.0%88.0088.0076
04 Dec 202388.000.000.0%88.0088.0057
01 Dec 202388.000.000.0%88.0088.000.00
30 Nov 202388.000.000.0%88.0088.0014
29 Nov 202388.000.000.0%88.0088.000.00
28 Nov 202388.000.000.0%88.0088.003
27 Nov 202388.000.000.0%88.0088.0017
24 Nov 202388.000.000.0%88.0088.009
23 Nov 202388.000.000.0%88.0088.009
22 Nov 202388.000.000.0%88.0088.0054
21 Nov 202388.000.000.0%88.0088.0071
20 Nov 202388.000.000.0%88.0088.0064
17 Nov 202388.000.000.0%88.0088.00122
16 Nov 202388.000.000.0%88.0088.0012
15 Nov 202388.000.000.0%88.0088.00170
14 Nov 202388.000.000.0%88.0088.000.00
13 Nov 202388.000.000.0%88.0088.006
10 Nov 202388.000.000.0%88.0088.003
09 Nov 202388.000.000.0%88.0088.0027
08 Nov 202388.000.000.0%88.0088.0020
07 Nov 202388.000.000.0%88.0088.00100
Download more Savencia Sa Historical Data

Savencia Sa (0DTK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.0088.0088.0088.00550.000.0%
1 Month88.0088.0088.0088.00460.000.0%
3 Months88.0088.0088.0088.00530.000.0%
6 Months88.0088.0088.0088.00650.000.0%
1 Year88.0088.0088.0088.00750.000.0%
3 Years88.0088.0088.0088.001760.000.0%
5 Years88.0088.0088.0088.001840.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com