ADVFN

Data Download:

Name	Symbol	Market	Type
Satalgblfceqacc	LSE:AMAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.049	-0.56%	8.743	8.713	8.773

High Price	Low Price	Open Price	Traded	Last Trade
8.8245	8.70	8.746	157	16:25:31

Satalgblfceqacc (AMAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	8.743	-0.05	-0.56%	8.70	8.8245	157
30 May 2024	8.792	-0.08	-0.85%	8.792	8.792	0
29 May 2024	8.8675	-0.08	-0.89%	8.8675	8.8675	1
28 May 2024	8.9475	-0.08	-0.86%	8.8775	9.034	1,275
24 May 2024	9.025	-0.03	-0.32%	9.025	9.025	369
23 May 2024	9.054	-0.01	-0.09%	9.054	9.054	6
22 May 2024	9.0625	-0.01	-0.06%	9.022	9.0905	1,033
21 May 2024	9.068	0.01	0.14%	8.9805	9.094	21
20 May 2024	9.0555	0.05	0.60%	9.0555	9.0555	49
17 May 2024	9.0015	-0.05	-0.58%	9.0015	9.0015	0
16 May 2024	9.054	0.04	0.39%	9.054	9.054	0
15 May 2024	9.0185	0.13	1.41%	9.0185	9.0185	14
14 May 2024	8.8935	0.03	0.32%	8.8935	8.8935	0
13 May 2024	8.865	-0.01	-0.15%	8.8615	8.938	51
10 May 2024	8.878	0.06	0.69%	8.878	8.878	1
09 May 2024	8.817	0.07	0.82%	8.817	8.817	0
08 May 2024	8.7455	-0.03	-0.34%	8.7455	8.7455	0
07 May 2024	8.775	0.16	1.80%	8.775	8.775	0
03 May 2024	8.6195	0.12	1.41%	8.6195	8.6195	2
02 May 2024	8.4995	-0.01	-0.17%	8.4995	8.4995	0
01 May 2024	8.514	-0.10	-1.21%	8.514	8.514	0