Share Name Share Symbol Market Type Share ISIN Share Description
Sas Prf LSE:0QRN London Ordinary Share SE0005704053 SAS PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.00 +0.19% SEK537.00 SEK0.00 SEK0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sas Prf (0QRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018536-1.00-0.19%5365360
17 Jan 20185370.000.00%5375370
16 Jan 2018537+1.00+0.19%5375370
15 Jan 2018536-1.00-0.19%5365360
12 Jan 2018537+1.00+0.19%5375370
11 Jan 2018536-1.00-0.19%5365360
10 Jan 20185370.000.00%5375370
09 Jan 2018537+3.00+0.56%5375370
08 Jan 20185340.000.00%5345340
05 Jan 2018534+1.00+0.19%5345340
04 Jan 20185330.000.00%5335330
03 Jan 20185330.000.00%5335330
02 Jan 20185330.000.00%5335330
29 Dec 20175330.000.00%5335330
28 Dec 20175330.000.00%5335330
27 Dec 2017533+1.00+0.19%5335330
22 Dec 20175320.000.00%5325320
21 Dec 2017532-2.00-0.37%532532249
20 Dec 20175340.000.00%5345340
19 Dec 20175340.000.00%5345340
Download more Sas Prf Historical Data

Sas Prf (0QRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5375375360.00000000-
1 Month5325375320.000000050.94%
3 Months544544532535.288602496-7-1.29%
6 Months544544532543.425801k41-7-1.29%
1 Year544544532543.471501k40-7-1.29%
3 Years05440480.724001k44--
5 Years05440480.724001k44--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 23:39:21