Share Name Share Symbol Market Type Share ISIN Share Description
Sas Prf LSE:0QRN London Ordinary Share SE0005704053 SAS PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK546.00 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sas Prf (0QRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185460.000.00%5465460
24 May 20185460.000.00%5465460
23 May 20185460.000.00%5465460
22 May 2018546-2.00-0.36%5465460
21 May 20185480.000.00%548548720
18 May 20185480.000.00%5485480
17 May 20185480.000.00%5485480
16 May 2018548-10.00-1.79%5485480
15 May 2018558-2.00-0.36%5585580
14 May 2018560+1.00+0.18%5605600
11 May 20185590.000.00%5595590
10 May 2018559-1.00-0.18%5595590
09 May 2018560+2.00+0.36%5605600
08 May 2018558-2.00-0.36%5585580
04 May 2018560-10.00-1.75%5605600
03 May 2018570-1.00-0.18%5705700
02 May 20185710.000.00%571571660
01 May 2018571+4.00+0.71%5715710
30 Apr 2018567+4.00+0.71%5675670
27 Apr 2018563-1.00-0.18%5635630
26 Apr 2018564-1.00-0.18%5645640
Download more Sas Prf Historical Data

Sas Prf (0QRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week548548548548.0000720720720-2-0.36%
1 Month571571548559.0000660720690-25-4.38%
3 Months548571548556.603858720456-2-0.36%
6 Months544571532553.40515472035420.37%
1 Year544571532546.6760401k53420.37%
3 Years05710497.5770401k513--
5 Years05710497.5770401k513--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 02:36:12