Sarepta Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sarepta Therapeutics Inc	LSE:0L35	London	Ordinary Share		SAREPTA THERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	90.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	1.24B	-535.98M	-5.7295	-20.34	10.9B

Sarepta Therapeutics (0L35) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	90.83	0.00%	90.83	90.83	10
17 Apr 2024	90.83	0.00%	90.83	90.83	100
16 Apr 2024	90.83	0.00%	90.83	90.83	2
15 Apr 2024	90.83	0.00%	90.83	90.83	31
12 Apr 2024	90.83	0.00%	90.83	90.83	87
11 Apr 2024	90.83	0.00%	90.83	90.83	8
10 Apr 2024	90.83	0.00%	90.83	90.83	150
09 Apr 2024	90.83	0.00%	90.83	90.83	115
08 Apr 2024	90.83	0.00%	90.83	90.83	180
05 Apr 2024	90.83	0.00%	90.83	90.83	44
04 Apr 2024	90.83	0.00%	90.83	90.83	391
03 Apr 2024	90.83	0.00%	90.83	90.83	157
02 Apr 2024	90.83	0.00%	90.83	90.83	0.00
28 Mar 2024	90.83	0.00%	90.83	90.83	193
27 Mar 2024	90.83	0.00%	90.83	90.83	24
26 Mar 2024	90.83	0.00%	90.83	90.83	96
25 Mar 2024	90.83	0.00%	90.83	90.83	462
22 Mar 2024	90.83	0.00%	90.83	90.83	137
21 Mar 2024	90.83	0.00%	90.83	90.83	115
20 Mar 2024	90.83	0.00%	90.83	90.83	28
19 Mar 2024	90.83	0.00%	90.83	90.83	130

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	90.83	90.83	90.83	90.83	46	0.00%
1 Month	90.83	90.83	90.83	90.83	129	0.00%
3 Months	90.83	90.83	90.83	90.83	212	0.00%
6 Months	90.83	90.83	90.83	90.83	418	0.00%
1 Year	90.83	90.83	90.83	90.83	1,348	0.00%
3 Years	90.83	90.83	90.83	90.83	2,120	0.00%
5 Years	90.83	90.83	90.83	90.83	1,766	0.00%