Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sarepta Therapeutics Inc | LSE:0L35 | London | Ordinary Share | SAREPTA THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.24B | -535.98M | -5.7295 | -19.35 | 8.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 8,676 |
| 19 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 3,190 |
| 18 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 3,539 |
| 15 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 4,920 |
| 14 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,741 |
| 13 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,150 |
| 12 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,547 |
| 11 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,441 |
| 08 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,759 |
| 07 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 2,410 |
| 06 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,144 |
| 05 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 676 |
| 04 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 11 |
| 01 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,290 |
| 31 Oct 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,277 |
| 30 Oct 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 15 |
| 29 Oct 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 17 |
| 28 Oct 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,061 |
| 25 Oct 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 308 |
| 24 Oct 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 166 |
| 23 Oct 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 346 |
| 22 Oct 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,086 |
| 21 Oct 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.83 | 90.83 | 90.83 | 90.83 | 4,413 | 0.00 | 0.00% |
| 1 Month | 90.83 | 90.83 | 90.83 | 90.83 | 1,817 | 0.00 | 0.00% |
| 3 Months | 90.83 | 90.83 | 90.83 | 90.83 | 832 | 0.00 | 0.00% |
| 6 Months | 90.83 | 90.83 | 90.83 | 90.83 | 1,111 | 0.00 | 0.00% |
| 1 Year | 90.83 | 90.83 | 90.83 | 90.83 | 902 | 0.00 | 0.00% |
| 3 Years | 90.83 | 90.83 | 90.83 | 90.83 | 1,349 | 0.00 | 0.00% |
| 5 Years | 90.83 | 90.83 | 90.83 | 90.83 | 911 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
