Sarepta Therapeutics Inc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sarepta Therapeutics Inc	LSE:0L35	London	Ordinary Share		SAREPTA THERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	90.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			38,755	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	1.9B	235.24M	2.4627	31.04	8.68B

Sarepta Therapeutics (0L35) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	90.83	0.00%	90.83	90.83	301
14 Mar 2025	90.83	0.00%	90.83	90.83	8
13 Mar 2025	90.83	0.00%	90.83	90.83	2
12 Mar 2025	90.83	0.00%	90.83	90.83	403
11 Mar 2025	90.83	0.00%	90.83	90.83	73
10 Mar 2025	90.83	0.00%	90.83	90.83	371
07 Mar 2025	90.83	0.00%	90.83	90.83	54
06 Mar 2025	90.83	0.00%	90.83	90.83	1
05 Mar 2025	90.83	0.00%	90.83	90.83	16
04 Mar 2025	90.83	0.00%	90.83	90.83	53
03 Mar 2025	90.83	0.00%	90.83	90.83	47
28 Feb 2025	90.83	0.00%	90.83	90.83	46
27 Feb 2025	90.83	0.00%	90.83	90.83	1,125
26 Feb 2025	90.83	0.00%	90.83	90.83	110
25 Feb 2025	90.83	0.00%	90.83	90.83	185
24 Feb 2025	90.83	0.00%	90.83	90.83	25
21 Feb 2025	90.83	0.00%	90.83	90.83	1,207
20 Feb 2025	90.83	0.00%	90.83	90.83	24
19 Feb 2025	90.83	0.00%	90.83	90.83	135
18 Feb 2025	90.83	0.00%	90.83	90.83	1,177

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	90.83	90.83	90.83	90.83	157	0.00%
1 Month	90.83	90.83	90.83	90.83	268	0.00%
3 Months	90.83	90.83	90.83	90.83	569	0.00%
6 Months	90.83	90.83	90.83	90.83	864	0.00%
1 Year	90.83	90.83	90.83	90.83	1,050	0.00%
3 Years	90.83	90.83	90.83	90.83	1,421	0.00%
5 Years	90.83	90.83	90.83	90.83	950	0.00%