We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sarepta Therapeutics Inc | LSE:0L35 | London | Ordinary Share | SAREPTA THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 421 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.24B | -535.98M | -5.7295 | -21.60 | 8.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 421 |
| 12 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,267 |
| 11 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 712 |
| 10 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 1,170 |
| 09 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 36 |
| 06 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 808 |
| 05 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 955 |
| 04 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 691 |
| 03 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 2,044 |
| 02 Dec 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 2,062 |
| 29 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 795 |
| 28 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 0.00 |
| 27 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 3,899 |
| 26 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 3,129 |
| 25 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 803 |
| 22 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 2,021 |
| 21 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 2,715 |
| 20 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 8,676 |
| 19 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 3,190 |
| 18 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 3,539 |
| 15 Nov 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 4,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.83 | 90.83 | 90.83 | 90.83 | 799 | 0.00 | 0.00% |
| 1 Month | 90.83 | 90.83 | 90.83 | 90.83 | 2,172 | 0.00 | 0.00% |
| 3 Months | 90.83 | 90.83 | 90.83 | 90.83 | 1,173 | 0.00 | 0.00% |
| 6 Months | 90.83 | 90.83 | 90.83 | 90.83 | 969 | 0.00 | 0.00% |
| 1 Year | 90.83 | 90.83 | 90.83 | 90.83 | 983 | 0.00 | 0.00% |
| 3 Years | 90.83 | 90.83 | 90.83 | 90.83 | 1,373 | 0.00 | 0.00% |
| 5 Years | 90.83 | 90.83 | 90.83 | 90.83 | 924 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
