We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Santhera Pharmaceuticals Holding Ag | LSE:0QN1 | London | Ordinary Share | CH1276028821 | SANTHERA PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 190.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
828 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 7.47M | -71.08M | -0.9436 | -12.40 | 881.26M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 828 |
24 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 481 |
23 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 0.00 |
22 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 0.00 |
19 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 2,548 |
18 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 1,000 |
17 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 515 |
16 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 340 |
15 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 1,825 |
12 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 72 |
11 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 0.00 |
10 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 0.00 |
09 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 0.00 |
08 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 207 |
05 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 0.00 |
04 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 60 |
03 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 1,037 |
02 Apr 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 0.00 |
28 Mar 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 449 |
27 Mar 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 168 |
26 Mar 2024 | 190.20 | 0.00 | 0.00% | 190.20 | 190.20 | 185 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.20 | 190.20 | 190.20 | 190.20 | 1,343 | 0.00 | 0.00% |
1 Month | 190.20 | 190.20 | 190.20 | 190.20 | 776 | 0.00 | 0.00% |
3 Months | 190.20 | 190.20 | 190.20 | 190.20 | 863 | 0.00 | 0.00% |
6 Months | 190.20 | 190.20 | 190.20 | 190.20 | 1,546 | 0.00 | 0.00% |
1 Year | 190.20 | 190.20 | 190.20 | 190.20 | 3,886 | 0.00 | 0.00% |
3 Years | 190.20 | 190.20 | 190.20 | 190.20 | 5,194 | 0.00 | 0.00% |
5 Years | 190.20 | 190.20 | 190.20 | 190.20 | 3,752 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions