Share Name Share Symbol Market Type Share ISIN Share Description
Santhera Pharma LSE:0QN1 London Ordinary Share CH0027148649 SANTHERA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.05 -3.59% CHF28.20 CHF0.00 CHF0.00 - - - 147 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santhera Pharma (0QN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201828.2-1.05-3.59%28.228.2147
19 Feb 201829.25+0.05+0.17%29.2529.250
16 Feb 201829.2+1.55+5.61%29.229.2563
15 Feb 201827.649999-0.05-0.18%27.64999927.649999212
14 Feb 201827.699998-0.05-0.18%27.69999827.6999980
13 Feb 201827.75+0.50+1.83%27.7527.75201
12 Feb 201827.25-0.35-1.27%27.2527.250
09 Feb 201827.6-0.85-2.99%27.627.6431
08 Feb 201828.449998+1.10+4.02%28.44999828.4499980
07 Feb 201827.35+1.15+4.39%27.3527.350
06 Feb 201826.2-45.30-63.36%26.226.2675
05 Feb 201871.50.000.00%71.571.581
02 Feb 201871.50.000.00%71.571.50
01 Feb 201871.50.000.00%71.571.50
31 Jan 201871.50.000.00%71.571.50
30 Jan 201871.50.000.00%71.571.50
29 Jan 201871.50.000.00%71.571.50
26 Jan 201871.50.000.00%71.571.59
25 Jan 201871.50.000.00%71.571.50
24 Jan 201871.50.000.00%71.571.50
23 Jan 201871.50.000.00%71.571.5646
22 Jan 201871.50.000.00%71.571.5360
Download more Santhera Pharma Historical Data

Santhera Pharma (0QN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7529.227.6528.56472015633250.451.62%
1 Month71.571.527.643.11659646306-43.3-60.56%
3 Months71.571.527.667.693293k591-43.3-60.56%
6 Months71.571.527.670.564616k1k-43.3-60.56%
1 Year71.571.527.670.564616k1k-43.3-60.56%
3 Years071.5069.761116k1k--
5 Years071.5069.761116k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 05:31:12