Share Name Share Symbol Market Type Share ISIN Share Description
Santhera Pharma LSE:0QN1 London Ordinary Share CH0027148649 SANTHERA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.02 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santhera Pharma (0QN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201819.020.000.00%19.0219.020
19 Jul 201819.020.000.00%19.0219.020
18 Jul 201819.020.000.00%19.0219.020
17 Jul 201819.020.000.00%19.0219.020
16 Jul 201819.020.000.00%19.0219.0210
13 Jul 201819.020.000.00%19.0219.02100
12 Jul 201819.020.000.00%19.0219.020
11 Jul 201819.020.000.00%19.0219.020
10 Jul 201819.020.000.00%19.0219.020
09 Jul 201819.020.000.00%19.0219.020
06 Jul 201819.020.000.00%19.0219.020
05 Jul 201819.020.000.00%19.0219.0238
04 Jul 201819.020.000.00%19.0219.020
03 Jul 201819.020.000.00%19.0219.020
02 Jul 201819.020.000.00%19.0219.020
29 Jun 201819.020.000.00%19.0219.020
28 Jun 201819.020.000.00%19.0219.020
27 Jun 201819.020.000.00%19.0219.020
26 Jun 201819.020.000.00%19.0219.020
25 Jun 201819.020.000.00%19.0219.020
22 Jun 201819.020.000.00%19.0219.020
Download more Santhera Pharma Historical Data

Santhera Pharma (0QN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0219.0219.0219.020010100550-
1 Month19.0219.0219.0219.020010100490-
3 Months19.0219.0219.0219.020010200890-
6 Months71.571.517.529.965394k450-52.48-73.40%
1 Year71.571.517.563.397616k934-52.48-73.40%
3 Years071.5062.798216k921--
5 Years071.5062.798216k921--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 03:12:59