Share Name Share Symbol Market Type Share ISIN Share Description
Santhera Pharma LSE:0QN1 London Ordinary Share CH0027148649 SANTHERA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.02 CHF0.00 CHF0.00 - - - 100 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santhera Pharma (0QN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201819.020.000.00%19.0219.020
21 Sep 201819.020.000.00%19.0219.020
20 Sep 201819.020.000.00%19.0219.020
19 Sep 201819.020.000.00%19.0219.020
18 Sep 201819.020.000.00%19.0219.020
17 Sep 201819.020.000.00%19.0219.020
14 Sep 201819.020.000.00%19.0219.020
13 Sep 201819.020.000.00%19.0219.020
12 Sep 201819.020.000.00%19.0219.020
11 Sep 201819.020.000.00%19.0219.020
10 Sep 201819.020.000.00%19.0219.020
07 Sep 201819.020.000.00%19.0219.020
06 Sep 201819.020.000.00%19.0219.020
05 Sep 201819.020.000.00%19.0219.020
04 Sep 201819.020.000.00%19.0219.020
03 Sep 201819.020.000.00%19.0219.020
31 Aug 201819.020.000.00%19.0219.020
30 Aug 201819.020.000.00%19.0219.020
29 Aug 201819.020.000.00%19.0219.020
28 Aug 201819.020.000.00%19.0219.020
Download more Santhera Pharma Historical Data

Santhera Pharma (0QN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001000--
1 Month0000.000001000--
3 Months19.0219.0219.0219.0200102551040-
6 Months19.719.7818.519.4213102k334-0.68-3.45%
1 Year71.571.517.562.068416k902-52.48-73.40%
3 Years071.5062.592016k904--
5 Years071.5062.592016k904--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 19:03:48