Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Santhera Pharma LSE:0QN1 London Ordinary Share CH0027148649 SANTHERA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.02 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santhera Pharma (0QN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201819.020.000.00%19.0219.020
11 Dec 201819.020.000.00%19.0219.020
10 Dec 201819.020.000.00%19.0219.0253
07 Dec 201819.020.000.00%19.0219.020
06 Dec 201819.020.000.00%19.0219.02200
05 Dec 201819.020.000.00%19.0219.020
04 Dec 201819.020.000.00%19.0219.020
03 Dec 201819.020.000.00%19.0219.020
30 Nov 201819.020.000.00%19.0219.020
29 Nov 201819.020.000.00%19.0219.020
28 Nov 201819.020.000.00%19.0219.020
27 Nov 201819.020.000.00%19.0219.020
26 Nov 201819.020.000.00%19.0219.020
23 Nov 201819.020.000.00%19.0219.020
22 Nov 201819.020.000.00%19.0219.020
21 Nov 201819.020.000.00%19.0219.020
20 Nov 201819.020.000.00%19.0219.020
19 Nov 201819.020.000.00%19.0219.020
16 Nov 201819.020.000.00%19.0219.020
15 Nov 201819.020.000.00%19.0219.020
14 Nov 201819.020.000.00%19.0219.020
13 Nov 201819.020.000.00%19.0219.020
Download more Santhera Pharma Historical Data

Santhera Pharma (0QN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0219.0219.0219.0200532001260-
1 Month19.0219.0219.0219.0200532001260-
3 Months19.0219.0219.0219.0200533201460-
6 Months19.0219.0219.0219.0200103201290-
1 Year71.571.517.541.341794k442-52.48-73.40%
3 Years071.5062.194416k863--
5 Years071.5062.194416k863--
Your Recent History
LSE
0QN1
Santhera P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 22:45:32