Share Name Share Symbol Market Type Share ISIN Share Description
Santhera Pharma LSE:0QN1 London Ordinary Share CH0027148649 SANTHERA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.48 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santhera Pharma (0QN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201819.48+0.50+2.63%19.4819.480
24 Apr 201818.98-0.28-1.45%18.9818.980
23 Apr 201819.26-0.52-2.63%19.2619.26250
20 Apr 201819.78+0.58+3.02%19.7819.782,327
19 Apr 201819.2+0.70+3.78%19.219.20
18 Apr 201818.50.000.00%18.518.5509
17 Apr 201818.5-0.40-2.12%18.518.50
16 Apr 201818.9-0.10-0.53%18.918.90
13 Apr 2018190.000.00%19190
12 Apr 201819+0.10+0.53%191935
11 Apr 201818.9-0.30-1.56%18.918.90
10 Apr 201819.2-0.50-2.54%19.219.20
09 Apr 201819.7+0.40+2.07%19.719.770
06 Apr 201819.3+2.10+12.21%19.319.30
05 Apr 201817.2-0.08-0.46%17.217.20
04 Apr 201817.28+0.40+2.37%17.2817.280
03 Apr 201816.88-0.44-2.54%16.8816.880
29 Mar 201817.32-0.48-2.70%17.3217.320
28 Mar 201817.8-0.18-1.00%17.817.80
27 Mar 201817.98+0.48+2.74%17.9817.980
26 Mar 201817.50.000.00%17.517.515
Download more Santhera Pharma Historical Data

Santhera Pharma (0QN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7819.7819.2619.72962502k1k-0.3-1.52%
1 Month19.719.7818.519.5248352k638-0.22-1.12%
3 Months71.571.517.521.8532154k493-52.02-72.76%
6 Months71.571.517.552.996314k580-52.02-72.76%
1 Year71.571.517.563.652416k987-52.02-72.76%
3 Years071.5063.047216k972--
5 Years071.5063.047216k972--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:48:10