We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sant Uk.8fepf | LSE:SANB | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 134.00 | 138.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 136.00 | 136.00 | 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 136.00 | 0.50 | 0.37% | 135.50 | 136.00 | 0 |
| 13 Mar 2025 | 135.50 | 1.00 | 0.74% | 134.50 | 135.50 | 1,000 |
| 12 Mar 2025 | 134.50 | 0.50 | 0.37% | 134.00 | 134.50 | 33,651 |
| 11 Mar 2025 | 134.00 | -1.00 | -0.74% | 132.50 | 134.00 | 14,862 |
| 10 Mar 2025 | 135.00 | 2.50 | 1.89% | 132.00 | 135.00 | 28,842 |
| 07 Mar 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 10,765 |
| 06 Mar 2025 | 132.50 | -4.00 | -2.93% | 132.50 | 133.50 | 15,597 |
| 05 Mar 2025 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 4,259 |
| 04 Mar 2025 | 136.50 | 0.50 | 0.37% | 136.00 | 136.50 | 1,827 |
| 03 Mar 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 15,108 |
| 28 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 6,400 |
| 27 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 4,374 |
| 26 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 7,952 |
| 25 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 4 |
| 24 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 16,995 |
| 21 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 11,887 |
| 20 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 3,566 |
| 19 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 16,348 |
| 18 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,000 |
| 17 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 9,974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
