We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sant Uk.8fepf | LSE:SANB | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 133.00 | 138.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:40:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 135.00 | 1.50 | 1.12% | 133.50 | 135.00 | 8,204 |
| 05 Feb 2025 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 9,615 |
| 04 Feb 2025 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 6,004 |
| 03 Feb 2025 | 133.50 | 0.50 | 0.38% | 133.00 | 133.50 | 0 |
| 31 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 3,765 |
| 30 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 0 |
| 29 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 11,248 |
| 28 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 18,500 |
| 27 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 4,000 |
| 24 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 13,957 |
| 23 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 5,000 |
| 22 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 10,994 |
| 21 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 5,505 |
| 20 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 24,803 |
| 17 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 585 |
| 16 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 2,011 |
| 15 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 1,587 |
| 14 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 134.00 | 23,705 |
| 13 Jan 2025 | 133.00 | -1.50 | -1.12% | 133.00 | 134.50 | 34,336 |
| 10 Jan 2025 | 134.50 | -0.50 | -0.37% | 134.50 | 136.50 | 9,750 |
| 09 Jan 2025 | 135.00 | -0.50 | -0.37% | 135.00 | 136.50 | 24,704 |
| 08 Jan 2025 | 135.50 | -0.50 | -0.37% | 135.50 | 136.50 | 35,971 |
| 07 Jan 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 13,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
