ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SANB Sant Uk.8fepf

136.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Name Symbol Market Type
Sant Uk.8fepf LSE:SANB London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 136.00 134.00 138.00
High Price Low Price Open Price Traded Last Trade
136.00 136.00 136.00 0 08:00:00

Sant Uk.8fepf (SANB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025136.000.500.37%135.50136.000
13 Mar 2025135.501.000.74%134.50135.501,000
12 Mar 2025134.500.500.37%134.00134.5033,651
11 Mar 2025134.00-1.00-0.74%132.50134.0014,862
10 Mar 2025135.002.501.89%132.00135.0028,842
07 Mar 2025132.500.000.00%132.50132.5010,765
06 Mar 2025132.50-4.00-2.93%132.50133.5015,597
05 Mar 2025136.500.000.00%136.50136.504,259
04 Mar 2025136.500.500.37%136.00136.501,827
03 Mar 2025136.000.000.00%136.00136.0015,108
28 Feb 2025136.000.000.00%136.00136.006,400
27 Feb 2025136.000.000.00%136.00136.004,374
26 Feb 2025136.000.000.00%136.00136.007,952
25 Feb 2025136.000.000.00%136.00136.004
24 Feb 2025136.000.000.00%136.00136.0016,995
21 Feb 2025136.000.000.00%136.00136.0011,887
20 Feb 2025136.000.000.00%136.00136.003,566
19 Feb 2025136.000.000.00%136.00136.0016,348
18 Feb 2025136.000.000.00%136.00136.001,000
17 Feb 2025136.000.000.00%136.00136.009,974