
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sant Uk.8fepf | LSE:SANB | London | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 136.00 | 134.00 | 138.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
136.00 | 136.00 | 136.00 | 0 | 08:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 136.00 | 0.50 | 0.37% | 135.50 | 136.00 | 0 |
13 Mar 2025 | 135.50 | 1.00 | 0.74% | 134.50 | 135.50 | 1,000 |
12 Mar 2025 | 134.50 | 0.50 | 0.37% | 134.00 | 134.50 | 33,651 |
11 Mar 2025 | 134.00 | -1.00 | -0.74% | 132.50 | 134.00 | 14,862 |
10 Mar 2025 | 135.00 | 2.50 | 1.89% | 132.00 | 135.00 | 28,842 |
07 Mar 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 10,765 |
06 Mar 2025 | 132.50 | -4.00 | -2.93% | 132.50 | 133.50 | 15,597 |
05 Mar 2025 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 4,259 |
04 Mar 2025 | 136.50 | 0.50 | 0.37% | 136.00 | 136.50 | 1,827 |
03 Mar 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 15,108 |
28 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 6,400 |
27 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 4,374 |
26 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 7,952 |
25 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 4 |
24 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 16,995 |
21 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 11,887 |
20 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 3,566 |
19 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 16,348 |
18 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 1,000 |
17 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 9,974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions