We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sant Uk.8fepf | LSE:SANB | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.50 | 130.00 | 133.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.50 | 131.50 | 131.50 | 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 29,661 |
| 17 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 22,134 |
| 16 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 10,199 |
| 15 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 19,800 |
| 14 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 7,685 |
| 13 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 1,526 |
| 10 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 14,400 |
| 09 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 5,273 |
| 08 May 2024 | 131.00 | -13.00 | -9.03% | 131.00 | 131.50 | 16,174 |
| 07 May 2024 | 144.00 | 13.00 | 9.92% | 131.00 | 144.00 | 81,015 |
| 03 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 30,378 |
| 02 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 11,316 |
| 01 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 12,070 |
| 30 Apr 2024 | 131.00 | -0.50 | -0.38% | 131.00 | 132.00 | 7,963 |
| 29 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.00 | 23,130 |
| 26 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.00 | 0 |
| 25 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.00 | 9,558 |
| 24 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.00 | 4,611 |
| 23 Apr 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 14,979 |
| 22 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 1,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
