ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,321.285
-0.28%
Brent Oil
85.495
0.09%
Bitcoin
61,991.27
0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Sant Uk 27 S (SI07)

  6. Sant Uk 27 S (SI07) Historical

SI07 Sant Uk 27 S

1.357
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sant Uk 27 S LSE:SI07 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.357
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sant Uk 27 S (SI07) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20241.3570.000.00%1.3571.3570
26 Jun 20241.3570.000.00%1.3571.3570
25 Jun 20241.3570.000.00%1.3571.3570
24 Jun 20241.3570.000.00%1.3571.3570
21 Jun 20241.3570.000.00%1.3571.3570
20 Jun 20241.3570.000.00%1.3571.3570
19 Jun 20241.3570.000.00%1.3571.3570
18 Jun 20241.3570.000.00%1.3571.3570
17 Jun 20241.3570.000.00%1.3571.3570
14 Jun 20241.3570.000.00%1.3571.3570
13 Jun 20241.3570.000.00%1.3571.3570
12 Jun 20241.3570.000.00%1.3571.3570
11 Jun 20241.3570.000.00%1.3571.3570
10 Jun 20241.3570.000.00%1.3571.3570
07 Jun 20241.3570.000.00%1.3571.3570
06 Jun 20241.3570.000.00%1.3571.3570
05 Jun 20241.3570.000.00%1.3571.3570
04 Jun 20241.3570.000.00%1.3571.3570
03 Jun 20241.3570.000.00%1.3571.3570
31 May 20241.3570.000.00%1.3571.3570
30 May 20241.3570.000.00%1.3571.3570
29 May 20241.3570.000.00%1.3571.3570
28 May 20241.3570.000.00%1.3571.3570
Download more Sant Uk 27 S Historical Data

Your Recent History

LSE
SI07
Sant Uk 27 S
EU
H156S
H156S
TG
A2R4LZ
International Consolidat...
USOTC
PGXFF
Prosper Gold (QB)
NASDAQ
AUROW
Aurora Innovations
TG
A19VDX
BPCE
NASDAQ
SND
Smart Sand
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved