We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sant Uk.10te% | LSE:SAN | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.06% | 155.60 | 154.20 | 157.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.60 | 155.50 | 155.50 | 0 | 15:33:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 155.60 | 0.10 | 0.06% | 155.50 | 155.60 | 0 |
| 19 Dec 2024 | 155.50 | -0.40 | -0.26% | 155.50 | 155.90 | 0 |
| 18 Dec 2024 | 155.90 | 0.00 | 0.00% | 155.90 | 155.90 | 0 |
| 17 Dec 2024 | 155.90 | 0.00 | 0.00% | 155.90 | 155.90 | 0 |
| 16 Dec 2024 | 155.90 | -0.75 | -0.48% | 155.90 | 156.65 | 0 |
| 13 Dec 2024 | 156.65 | 0.00 | 0.00% | 156.65 | 156.65 | 0 |
| 12 Dec 2024 | 156.65 | 0.15 | 0.10% | 156.50 | 157.25 | 0 |
| 11 Dec 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 0 |
| 10 Dec 2024 | 156.50 | 0.15 | 0.10% | 156.35 | 156.50 | 0 |
| 09 Dec 2024 | 156.35 | -0.05 | -0.03% | 156.35 | 156.60 | 0 |
| 06 Dec 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 157.10 | 0 |
| 05 Dec 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.40 | 0 |
| 04 Dec 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.60 | 0 |
| 03 Dec 2024 | 156.40 | -2.30 | -1.45% | 156.40 | 156.40 | 0 |
| 02 Dec 2024 | 158.70 | 2.30 | 1.47% | 156.40 | 158.70 | 625 |
| 29 Nov 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.60 | 0 |
| 28 Nov 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.60 | 0 |
| 27 Nov 2024 | 156.40 | 0.00 | 0.00% | 156.40 | 156.60 | 0 |
| 26 Nov 2024 | 156.40 | -0.15 | -0.10% | 156.40 | 156.75 | 0 |
| 25 Nov 2024 | 156.55 | 0.00 | 0.00% | 156.55 | 156.75 | 0 |
| 22 Nov 2024 | 156.55 | 0.00 | 0.00% | 156.55 | 156.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
