We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sant Uk.10te% | LSE:SAN | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.10% | 147.75 | 145.50 | 150.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.75 | 147.60 | 147.60 | 0 | 12:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 147.75 | 0.15 | 0.10% | 147.60 | 147.75 | 0 |
| 25 Apr 2024 | 147.60 | -0.55 | -0.37% | 147.60 | 148.15 | 0 |
| 24 Apr 2024 | 148.15 | 0.00 | 0.00% | 148.15 | 148.15 | 0 |
| 23 Apr 2024 | 148.15 | 0.15 | 0.10% | 148.00 | 148.15 | 0 |
| 22 Apr 2024 | 148.00 | 0.10 | 0.07% | 147.90 | 148.00 | 0 |
| 19 Apr 2024 | 147.90 | 0.00 | 0.00% | 147.90 | 147.90 | 0 |
| 18 Apr 2024 | 147.90 | 0.00 | 0.00% | 147.90 | 148.30 | 40,000 |
| 17 Apr 2024 | 147.90 | 0.40 | 0.27% | 147.50 | 147.90 | 0 |
| 16 Apr 2024 | 147.50 | 0.75 | 0.51% | 146.75 | 147.50 | 0 |
| 15 Apr 2024 | 146.75 | 0.00 | 0.00% | 146.75 | 146.75 | 0 |
| 12 Apr 2024 | 146.75 | 0.00 | 0.00% | 146.50 | 146.75 | 0 |
| 11 Apr 2024 | 146.75 | -0.25 | -0.17% | 146.75 | 147.00 | 0 |
| 10 Apr 2024 | 147.00 | -0.75 | -0.51% | 147.00 | 147.75 | 0 |
| 09 Apr 2024 | 147.75 | 1.50 | 1.03% | 146.25 | 147.75 | 0 |
| 08 Apr 2024 | 146.25 | 0.75 | 0.52% | 145.25 | 146.25 | 0 |
| 05 Apr 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 04 Apr 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 03 Apr 2024 | 145.50 | 1.50 | 1.04% | 144.50 | 145.50 | 0 |
| 02 Apr 2024 | 144.00 | 0.50 | 0.35% | 143.50 | 144.00 | 0 |
| 28 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
| 27 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
