We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Saniona Ab | LSE:0RQJ | London | Ordinary Share | SE0005794617 | SANIONA AB ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drugs And Proprietary-whsl | 15.28M | -245.36M | -3.9329 | -8.48 | 2.08B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
24 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 1,064 |
23 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
22 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
19 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
18 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 11,662 |
17 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 1,948 |
16 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 7,366 |
15 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
12 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
11 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 2,448 |
10 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 2,252 |
09 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 5,956 |
08 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 2,346 |
05 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 11,272 |
04 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 12,694 |
03 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 7,798 |
02 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
28 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
27 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
26 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.35 | 33.35 | 33.35 | 33.35 | 1,064 | 0.00 | 0.00% |
1 Month | 33.35 | 33.35 | 33.35 | 33.35 | 6,073 | 0.00 | 0.00% |
3 Months | 33.35 | 33.35 | 33.35 | 33.35 | 6,281 | 0.00 | 0.00% |
6 Months | 33.35 | 33.35 | 33.35 | 33.35 | 5,347 | 0.00 | 0.00% |
1 Year | 33.35 | 33.35 | 33.35 | 33.35 | 5,058 | 0.00 | 0.00% |
3 Years | 33.35 | 33.35 | 33.35 | 33.35 | 7,688 | 0.00 | 0.00% |
5 Years | 33.35 | 33.35 | 33.35 | 33.35 | 9,198 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions