ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,548.29
0.00%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,752.095
0.28%
Brent Oil
78.24
-0.65%
Bitcoin
105,119.97
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Saniona Ab (0RQJ)

  7. Saniona Ab (0RQJ) Historical

0RQJ Saniona Ab

33.35
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Saniona Ab LSE:0RQJ London Ordinary Share SE0005794617 SANIONA AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drugs And Proprietary-whsl 16.84M -95.81M -1.4941 -22.32 2.14B

Saniona Ab (0RQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202533.350.000.00%33.3533.352,740
20 Jan 202533.350.000.00%33.3533.350.00
17 Jan 202533.350.000.00%33.3533.35390
16 Jan 202533.350.000.00%33.3533.350.00
15 Jan 202533.350.000.00%33.3533.353,177
14 Jan 202533.350.000.00%33.3533.350.00
13 Jan 202533.350.000.00%33.3533.350.00
10 Jan 202533.350.000.00%33.3533.350.00
09 Jan 202533.350.000.00%33.3533.353,541
08 Jan 202533.350.000.00%33.3533.350.00
07 Jan 202533.350.000.00%33.3533.35372
06 Jan 202533.350.000.00%33.3533.350.00
03 Jan 202533.350.000.00%33.3533.353,800
02 Jan 202533.350.000.00%33.3533.359,528
31 Dec 202433.350.000.00%33.3533.350.00
30 Dec 202433.350.000.00%33.3533.35498
27 Dec 202433.350.000.00%33.3533.358,000
24 Dec 202433.350.000.00%33.3533.350.00
23 Dec 202433.350.000.00%33.3533.350.00

Saniona Ab (0RQJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3533.3533.3533.351,2610.000.00%
1 Month33.3533.3533.3533.351,8850.000.00%
3 Months33.3533.3533.3533.352,7030.000.00%
6 Months33.3533.3533.3533.351,7690.000.00%
1 Year33.3533.3533.3533.351,8050.000.00%
3 Years33.3533.3533.3533.352,9220.000.00%
5 Years33.3533.3533.3533.352,6110.000.00%

Your Recent History

LSE
0RQJ
Saniona Ab
LSE
0F7B
Grupo Media Capital Sgps
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads