We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sangamo Therapeutics Inc | LSE:0R1D | London | Ordinary Share | SANGAMO THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 176.23M | -257.83M | -1.4538 | -0.82 | 2.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 31,231 |
| 22 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 33,616 |
| 21 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 60,872 |
| 20 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 17 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 21,212 |
| 16 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 11,096 |
| 15 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 190,091 |
| 14 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 118,316 |
| 13 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 90,544 |
| 10 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 79,361 |
| 09 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 08 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 139,177 |
| 07 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 235,606 |
| 06 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 342,580 |
| 03 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 265,019 |
| 02 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 725,413 |
| 31 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 710,573 |
| 30 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 39,726 |
| 27 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 35,967 |
| 24 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 17,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.50 | 15.50 | 29,386 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 15.50 | 15.50 | 164,758 | 0.00 | 0.00% |
| 3 Months | 15.50 | 15.50 | 15.50 | 15.50 | 119,686 | 0.00 | 0.00% |
| 6 Months | 15.50 | 15.50 | 15.50 | 15.50 | 140,612 | 0.00 | 0.00% |
| 1 Year | 15.50 | 15.50 | 15.50 | 15.50 | 82,192 | 0.00 | 0.00% |
| 3 Years | 15.50 | 15.50 | 15.50 | 15.50 | 30,155 | 0.00 | 0.00% |
| 5 Years | 15.50 | 15.50 | 15.50 | 15.50 | 18,239 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
