We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sangamo Therapeutics Inc | LSE:0R1D | London | Ordinary Share | SANGAMO THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74,827 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 176.23M | -257.83M | -1.4538 | -0.38 | 97.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 64,918 |
| 09 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8,056 |
| 08 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8,704 |
| 07 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9,357 |
| 03 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 5,054 |
| 02 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8,217 |
| 01 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14,250 |
| 30 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 1,728 |
| 29 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 218 |
| 26 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 7,738 |
| 25 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8,258 |
| 24 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 13,965 |
| 23 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9,511 |
| 22 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 7,095 |
| 19 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 19,005 |
| 18 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 7,577 |
| 17 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 1,344 |
| 16 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15,689 |
| 15 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 4,086 |
| 12 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 1,146 |
| 11 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 5,813 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.50 | 15.50 | 7,793 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 15.50 | 15.50 | 7,947 | 0.00 | 0.00% |
| 3 Months | 15.50 | 15.50 | 15.50 | 15.50 | 25,636 | 0.00 | 0.00% |
| 6 Months | 15.50 | 15.50 | 15.50 | 15.50 | 22,943 | 0.00 | 0.00% |
| 1 Year | 15.50 | 15.50 | 15.50 | 15.50 | 15,542 | 0.00 | 0.00% |
| 3 Years | 15.50 | 15.50 | 15.50 | 15.50 | 8,603 | 0.00 | 0.00% |
| 5 Years | 15.50 | 15.50 | 15.50 | 15.50 | 7,089 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
