We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sangamo Therapeutics Inc | LSE:0R1D | London | Ordinary Share | SANGAMO THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 176.23M | -257.83M | -1.4538 | -1.34 | 2.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 46,902 |
| 09 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 38,963 |
| 06 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 61,954 |
| 05 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 55,876 |
| 04 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 28,298 |
| 03 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 67,046 |
| 02 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 26,972 |
| 29 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 41,980 |
| 28 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 27 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 62,234 |
| 26 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 173,124 |
| 25 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 17,501 |
| 22 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 18,036 |
| 21 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 57,205 |
| 20 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 116,414 |
| 19 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 40,959 |
| 18 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 36,097 |
| 15 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 162,232 |
| 14 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 192,238 |
| 13 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 236,672 |
| 12 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 141,121 |
| 11 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 98,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.50 | 15.50 | 46,399 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 15.50 | 15.50 | 74,035 | 0.00 | 0.00% |
| 3 Months | 15.50 | 15.50 | 15.50 | 15.50 | 109,469 | 0.00 | 0.00% |
| 6 Months | 15.50 | 15.50 | 15.50 | 15.50 | 109,169 | 0.00 | 0.00% |
| 1 Year | 15.50 | 15.50 | 15.50 | 15.50 | 66,908 | 0.00 | 0.00% |
| 3 Years | 15.50 | 15.50 | 15.50 | 15.50 | 24,569 | 0.00 | 0.00% |
| 5 Years | 15.50 | 15.50 | 15.50 | 15.50 | 14,845 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
