We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sancus Lending Group Limited | LSE:LENZ | London | Ordinary Share | GG00BTDYD136 | ZDP NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.93% | 108.00 | 102.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 107.00 | 107.00 | 0.00 | 09:01:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 9.99M | -14.06M | -0.0241 | -0.23 | 625.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.00 | 0.00 |
| 16 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 15 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 12 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 11 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 2,200 |
| 10 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 09 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 08 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 108.00 | 5,592 |
| 05 Jul 2024 | 107.00 | 1.00 | 0.94% | 106.00 | 107.00 | 1,800 |
| 04 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 03 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 02 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 01 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 28 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 27 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 26 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 25 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 24 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 21 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 20 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 19 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 18 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 108.00 | 107.00 | 107.00 | 2,200 | 1.00 | 0.93% |
| 1 Month | 106.00 | 108.00 | 106.00 | 107.00 | 3,197 | 2.00 | 1.89% |
| 3 Months | 102.50 | 108.00 | 102.50 | 105.75 | 21,327 | 5.50 | 5.37% |
| 6 Months | 110.50 | 110.50 | 102.50 | 105.74 | 14,995 | -2.50 | -2.26% |
| 1 Year | 132.50 | 132.50 | 102.50 | 110.15 | 8,774 | -24.50 | -18.49% |
| 3 Years | 136.50 | 149.00 | 102.50 | 133.82 | 9,768 | -28.50 | -20.88% |
| 5 Years | 136.00 | 149.00 | 102.50 | 133.91 | 9,629 | -28.00 | -20.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
