We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sancus Lending Group Limited | LSE:LEND | London | Ordinary Share | GB00B0CL3P62 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.90% | 0.45 | 0.40 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.401 | 0.45 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 12.31M | -9.13M | -0.0156 | -0.29 | 2.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.45 | 0.004 | 0.90% | 0.401 | 0.45 | 0.00 |
| 23 Jan 2025 | 0.446 | -0.004 | -0.89% | 0.403 | 0.45 | 76,846 |
| 22 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 21 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 20 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.403 | 0.45 | 0.00 |
| 17 Jan 2025 | 0.45 | -0.044 | -8.91% | 0.45 | 0.45 | 54,387 |
| 16 Jan 2025 | 0.494 | 0.044 | 9.78% | 0.403 | 0.494 | 26,416 |
| 15 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 14 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 20,000 |
| 13 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 10 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 108,455 |
| 09 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 30,797 |
| 08 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 250,000 |
| 07 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.48 | 5,923 |
| 06 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1,726 |
| 03 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 02 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.405 | 0.45 | 0.00 |
| 31 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 30 Dec 2024 | 0.45 | -0.04 | -8.16% | 0.45 | 0.45 | 11,846 |
| 27 Dec 2024 | 0.49 | 0.04 | 8.89% | 0.45 | 0.497 | 19,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.401 | 0.447658 | 26,247 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.497 | 0.401 | 0.452675 | 31,869 | 0.00 | 0.00% |
| 3 Months | 0.50 | 0.60 | 0.26 | 0.450446 | 342,570 | -0.05 | -10.00% |
| 6 Months | 0.55 | 0.65 | 0.26 | 0.463744 | 211,734 | -0.10 | -18.18% |
| 1 Year | 0.80 | 0.825 | 0.154 | 0.512916 | 251,384 | -0.35 | -43.75% |
| 3 Years | 2.62 | 2.62 | 0.154 | 0.791995 | 184,413 | -2.17 | -82.82% |
| 5 Years | 5.40 | 5.55 | 0.154 | 1.27 | 169,001 | -4.95 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
