We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sancus Lending Group Limited | LSE:LEND | London | Ordinary Share | GB00B0CL3P62 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.50 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 372 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 9.99M | -14.06M | -0.0241 | -0.23 | 3.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 372 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 324 |
| 23 Apr 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.55 | 0.00 |
| 22 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 1,905,479 |
| 19 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 7,028 |
| 18 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.625 | 1,040,785 |
| 17 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 4,545 |
| 16 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 6,106 |
| 15 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 833 |
| 12 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 4,155 |
| 11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 4,942 |
| 10 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.55 | 0.575 | 8,403 |
| 09 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 08 Apr 2024 | 0.575 | -0.055 | -8.73% | 0.575 | 0.575 | 2,517 |
| 05 Apr 2024 | 0.63 | 0.055 | 9.57% | 0.575 | 0.63 | 28,390 |
| 04 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 03 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.615 | 9,115 |
| 02 Apr 2024 | 0.575 | -0.22 | -27.67% | 0.55 | 0.70 | 21,388 |
| 28 Mar 2024 | 0.795 | 0.045 | 6.00% | 0.575 | 0.795 | 242,145 |
| 27 Mar 2024 | 0.75 | 0.025 | 3.45% | 0.6775 | 0.75 | 204,154 |
| 26 Mar 2024 | 0.725 | 0.00 | 0.00% | 0.68 | 0.725 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.625 | 0.55 | 0.574997 | 738,404 | -0.025 | -4.35% |
| 1 Month | 0.675 | 0.795 | 0.55 | 0.591684 | 219,077 | -0.125 | -18.52% |
| 3 Months | 0.80 | 0.825 | 0.55 | 0.753266 | 307,984 | -0.25 | -31.25% |
| 6 Months | 0.50 | 0.825 | 0.446 | 0.71219 | 220,189 | 0.05 | 10.00% |
| 1 Year | 1.00 | 1.65 | 0.412 | 0.777178 | 370,165 | -0.45 | -45.00% |
| 3 Years | 2.90 | 2.90 | 0.412 | 1.06 | 287,246 | -2.35 | -81.03% |
| 5 Years | 4.80 | 5.55 | 0.412 | 1.82 | 218,468 | -4.25 | -88.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
