
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sanctuary 6.697 | LSE:71WG | London | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.05% | 110.475 | 108.20 | 112.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 110.475 | 0.05 | 0.05% | 110.475 | 110.475 | 0 |
07 Mar 2025 | 110.425 | 0.45 | 0.41% | 110.425 | 110.425 | 0 |
06 Mar 2025 | 109.975 | -0.03 | -0.02% | 109.975 | 109.975 | 0 |
05 Mar 2025 | 110.00 | -1.65 | -1.48% | 110.00 | 110.00 | 0 |
04 Mar 2025 | 111.65 | 0.38 | 0.34% | 111.65 | 111.65 | 0 |
03 Mar 2025 | 111.275 | -0.60 | -0.54% | 111.275 | 111.275 | 0 |
28 Feb 2025 | 111.875 | 0.33 | 0.29% | 111.875 | 111.875 | 0 |
27 Feb 2025 | 111.55 | -0.15 | -0.13% | 111.55 | 111.55 | 0 |
26 Feb 2025 | 111.70 | -0.05 | -0.04% | 111.70 | 111.70 | 0 |
25 Feb 2025 | 111.75 | 0.63 | 0.56% | 111.75 | 111.75 | 0 |
24 Feb 2025 | 111.125 | 0.10 | 0.09% | 111.125 | 111.125 | 0 |
21 Feb 2025 | 111.025 | 0.35 | 0.32% | 111.025 | 111.025 | 0 |
20 Feb 2025 | 110.675 | 0.08 | 0.07% | 110.675 | 110.675 | 0 |
19 Feb 2025 | 110.60 | -0.63 | -0.56% | 110.60 | 110.60 | 0 |
18 Feb 2025 | 111.225 | -0.38 | -0.34% | 111.225 | 111.225 | 0 |
17 Feb 2025 | 111.60 | -0.38 | -0.33% | 111.60 | 111.60 | 0 |
14 Feb 2025 | 111.975 | -0.10 | -0.09% | 111.975 | 111.975 | 0 |
13 Feb 2025 | 112.075 | 0.83 | 0.74% | 112.075 | 112.075 | 0 |
12 Feb 2025 | 111.25 | -0.60 | -0.54% | 111.25 | 111.25 | 0 |
11 Feb 2025 | 111.85 | -0.48 | -0.42% | 111.85 | 111.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions