[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
San Leon Energy Plc LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -8.6 -2.3 - 200

San Leon Energy (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202140.000.000.0%40.0040.000.00
14 Oct 202140.000.000.0%40.0040.000.00
13 Oct 202140.000.000.0%40.0040.000.00
12 Oct 202140.000.000.0%40.0040.000.00
11 Oct 202140.000.000.0%40.0040.000.00
08 Oct 202140.000.000.0%40.0040.000.00
07 Oct 202140.000.000.0%40.0040.000.00
06 Oct 202140.000.000.0%40.0040.000.00
05 Oct 202140.000.000.0%40.0040.000.00
04 Oct 202140.000.000.0%40.0040.000.00
01 Oct 202140.000.000.0%40.0040.000.00
30 Sep 202140.000.000.0%40.0040.000.00
29 Sep 202140.000.000.0%40.0040.000.00
28 Sep 202140.000.000.0%40.0040.000.00
27 Sep 202140.000.000.0%40.0040.000.00
24 Sep 202140.000.000.0%40.0040.000.00
23 Sep 202140.000.000.0%40.0040.000.00
22 Sep 202140.000.000.0%40.0040.000.00
21 Sep 202140.000.000.0%40.0040.000.00
20 Sep 202140.000.000.0%40.0040.000.00
Download more San Leon Energy Plc Historical Data

San Leon Energy Plc (SLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months39.0045.9033.6038.76237,3691.002.56%
1 Year25.9545.9019.8031.62316,92514.0554.14%
3 Years29.0045.9011.0030.70414,26111.0037.93%
5 Years46.2559.0011.0033.24459,834-6.25-13.51%
ADVFN Advertorial
Your Recent History
LSE
SLE
San Leon E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 21:59:50