ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLE San Leon Energy Plc

16.50
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
San Leon Energy Plc LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 5.75M 40.72M 0.0905 1.82 74.24M

San Leon Energy (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202416.500.000.00%16.5016.500.00
15 Mar 202416.500.000.00%16.5016.500.00
14 Mar 202416.500.000.00%16.5016.500.00
13 Mar 202416.500.000.00%16.5016.500.00
12 Mar 202416.500.000.00%16.5016.500.00
11 Mar 202416.500.000.00%16.5016.500.00
08 Mar 202416.500.000.00%16.5016.500.00
07 Mar 202416.500.000.00%16.5016.500.00
06 Mar 202416.500.000.00%16.5016.500.00
05 Mar 202416.500.000.00%16.5016.500.00
04 Mar 202416.500.000.00%16.5016.500.00
01 Mar 202416.500.000.00%16.5016.500.00
29 Feb 202416.500.000.00%16.5016.500.00
28 Feb 202416.500.000.00%16.5016.500.00
27 Feb 202416.500.000.00%16.5016.500.00
26 Feb 202416.500.000.00%16.5016.500.00
23 Feb 202416.500.000.00%16.5016.500.00
22 Feb 202416.500.000.00%16.5016.500.00
21 Feb 202416.500.000.00%16.5016.500.00
20 Feb 202416.500.000.00%16.5016.500.00
19 Feb 202416.500.000.00%16.5016.500.00
Download more San Leon Energy Plc Historical Data

San Leon Energy Plc (SLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year20.1029.0012.3023.19124,804-3.60-17.91%
3 Years36.0056.0012.3036.72319,051-19.50-54.17%
5 Years43.0056.0011.0031.91348,482-26.50-61.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com