Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
San Leon Energy Plc LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 0.58% 26.10 25.80 26.40 27.00 26.00 26.90 150,062 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -44.6 -7.0 - 131

San Leon Energy (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202026.100.150.58%26.0027.00150,062
19 Oct 202025.950.250.97%25.9525.951,828
16 Oct 202025.700.050.19%25.2025.7058,698
15 Oct 202025.65-0.20-0.77%25.3025.8075,735
14 Oct 202025.85-0.55-2.08%25.8525.850.00
13 Oct 202026.400.000.0%25.4026.4073,332
12 Oct 202026.40-0.15-0.56%26.0026.40101,357
09 Oct 202026.550.752.91%26.5526.5594,030
08 Oct 202025.800.552.18%25.2026.00200,495
07 Oct 202025.25-0.30-1.17%25.1025.25119,908
06 Oct 202025.550.000.0%25.5525.5513,200
05 Oct 202025.55-1.10-4.13%25.5026.40388,395
02 Oct 202026.650.050.19%26.2026.3012,505
01 Oct 202026.600.150.57%26.3027.9049,745
30 Sep 202026.45-0.45-1.67%26.9026.9077,866
29 Sep 202026.900.301.13%26.3026.50180,698
28 Sep 202026.60-0.15-0.56%26.8027.50361,899
25 Sep 202026.75-0.25-0.93%27.0027.0063,222
24 Sep 202027.000.301.12%25.0026.50228,913
23 Sep 202026.702.4510.1%23.0027.00759,141
22 Sep 202024.25-0.45-1.82%23.5024.00103,134
21 Sep 202024.70-0.50-1.98%24.0025.10101,995
Download more San Leon Energy Plc Historical Data

San Leon Energy Plc (SLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9027.0025.2025.9352,3980.200.77%
1 Month23.5027.9023.0026.29156,0052.6011.06%
3 Months22.8027.9022.3025.73118,3523.3014.47%
6 Months18.6529.0018.0024.60248,1957.4539.95%
1 Year27.5029.0011.0023.31328,717-1.40-5.09%
3 Years26.0043.4011.0029.92431,3860.100.38%
5 Years54.0059.0011.0034.21471,626-27.90-51.67%
ADVFN Advertorial
Your Recent History
LSE
SLE
San Leon E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 03:29:38