ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,055.88
0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Samsung El.144a (BC94)

  7. Samsung El.144a (BC94) Historical

BC94 Samsung El.144a

1,274.00
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Samsung El.144a LSE:BC94 London Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,274.00
High Price Low Price Open Price Traded Last Trade
44 01:00:00

Samsung El.144a (BC94) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20241,274.000.000.00%1,274.001,274.0044
09 May 20241,274.000.000.00%1,274.001,274.003,691
08 May 20241,274.000.000.00%1,274.001,274.0092
07 May 20241,274.000.000.00%1,274.001,274.00617
03 May 20241,274.000.000.00%1,274.001,274.0063
02 May 20241,274.000.000.00%1,274.001,274.00225
01 May 20241,274.000.000.00%1,274.001,274.0045
30 Apr 20241,274.000.000.00%1,274.001,274.00756
29 Apr 20241,274.000.000.00%1,274.001,274.00503
26 Apr 20241,274.000.000.00%1,274.001,274.00287
25 Apr 20241,274.000.000.00%1,274.001,274.003,789
24 Apr 20241,274.000.000.00%1,274.001,274.001,329
23 Apr 20241,274.000.000.00%1,274.001,274.00512
22 Apr 20241,274.000.000.00%1,274.001,274.003,888
19 Apr 20241,274.000.000.00%1,274.001,274.002,425
18 Apr 20241,274.000.000.00%1,274.001,274.00278
17 Apr 20241,274.000.000.00%1,274.001,274.001,621
16 Apr 20241,274.000.000.00%1,274.001,274.001,260
15 Apr 20241,274.000.000.00%1,274.001,274.00508
12 Apr 20241,274.000.000.00%1,274.001,274.003,087
11 Apr 20241,274.000.000.00%1,274.001,274.001,174
Download more Samsung El.144a Historical Data

Your Recent History

LSE
BC94
Samsung El.144a
EU
VDPCJ
Paris Domestic bonds 2.6...
EU
ALENR
Entreprendre
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved