ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
37,963.97
-1.29%
Gold vs US Dollar
2,331.245
0.64%
Brent Oil
86.885
-0.38%
Bitcoin
64,099.76
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Saltx Technology Holding Ab (0G6W)

  7. Saltx Technology Holding Ab (0G6W) Historical

0G6W Saltx Technology Holding Ab

6.285
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Saltx Technology Holding Ab LSE:0G6W London Ordinary Share SE0005308541 SALTX TECHNOLOGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.285 6.13 6.44
High Price Low Price Open Price Shares Traded Last Trade
1,006 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 27.67M -48.85M -0.3048 -20.60 1.01B

Saltx Technology Holding... (0G6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20246.2850.000.00%6.2856.2851,643
23 Apr 20246.2850.000.00%6.2856.2851,243
22 Apr 20246.2850.000.00%6.2856.2852,005
19 Apr 20246.2850.000.00%6.2856.2852,224
18 Apr 20246.2850.000.00%6.2856.2854,286
17 Apr 20246.2850.000.00%6.2856.2853,755
16 Apr 20246.2850.000.00%6.2856.2850.00
15 Apr 20246.2850.000.00%6.2856.2856,872
12 Apr 20246.2850.000.00%6.2856.2856,678
11 Apr 20246.2850.000.00%6.2856.2856,214
10 Apr 20246.2850.000.00%6.2856.2853,113
09 Apr 20246.2850.000.00%6.2856.2853,240
08 Apr 20246.2850.000.00%6.2856.2856,647
05 Apr 20246.2850.000.00%6.2856.28510,053
04 Apr 20246.2850.000.00%6.2856.2856,426
03 Apr 20246.2850.000.00%6.2856.2853,201
02 Apr 20246.2850.000.00%6.2856.28511,664
28 Mar 20246.2850.000.00%6.2856.2852,753
27 Mar 20246.2850.000.00%6.2856.2851,705
26 Mar 20246.2850.000.00%6.2856.285284
25 Mar 20246.2850.000.00%6.2856.285284
Download more Saltx Technology Holding Ab Historical Data

Saltx Technology Holding Ab (0G6W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.2856.2856.2856.292,2800.000.00%
1 Month6.2856.2856.2856.294,8250.000.00%
3 Months6.2856.2856.2856.294,8820.000.00%
6 Months6.2856.2856.2856.294,1210.000.00%
1 Year6.2856.2856.2856.294,9850.000.00%
3 Years6.2856.2856.2856.294,7400.000.00%
5 Years6.2856.2856.2856.294,8420.000.00%

Your Recent History

LSE
0G6W
Saltx Technology Holding...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved