ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0G6W Saltx Technology Holding Ab

6.285
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Saltx Technology Holding Ab LSE:0G6W London Ordinary Share SE0005308541 SALTX TECHNOLOGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.285 6.13 6.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 27.67M -48.85M -0.3251 -19.32 943.56M

Saltx Technology Holding... (0G6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20246.2850.000.00%6.2856.2856,678
11 Apr 20246.2850.000.00%6.2856.2856,214
10 Apr 20246.2850.000.00%6.2856.2853,113
09 Apr 20246.2850.000.00%6.2856.2853,240
08 Apr 20246.2850.000.00%6.2856.2856,647
05 Apr 20246.2850.000.00%6.2856.28510,053
04 Apr 20246.2850.000.00%6.2856.2856,426
03 Apr 20246.2850.000.00%6.2856.2853,201
02 Apr 20246.2850.000.00%6.2856.28511,664
28 Mar 20246.2850.000.00%6.2856.2852,753
27 Mar 20246.2850.000.00%6.2856.2851,705
26 Mar 20246.2850.000.00%6.2856.285284
25 Mar 20246.2850.000.00%6.2856.285284
22 Mar 20246.2850.000.00%6.2856.285284
21 Mar 20246.2850.000.00%6.2856.2850.00
20 Mar 20246.2850.000.00%6.2856.285843
19 Mar 20246.2850.000.00%6.2856.285986
18 Mar 20246.2850.000.00%6.2856.28519,512
15 Mar 20246.2850.000.00%6.2856.2853,732
Download more Saltx Technology Holding Ab Historical Data

Saltx Technology Holding Ab (0G6W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.2856.2856.2856.295,1780.000.00%
1 Month6.2856.2856.2856.294,9350.000.00%
3 Months6.2856.2856.2856.294,7550.000.00%
6 Months6.2856.2856.2856.294,2950.000.00%
1 Year6.2856.2856.2856.295,1690.000.00%
3 Years6.2856.2856.2856.294,7880.000.00%
5 Years6.2856.2856.2856.294,9120.000.00%

Your Recent History

Delayed Upgrade Clock