Share Name Share Symbol Market Type Share ISIN Share Description
Saltx Technology Holding Ab LSE:0G6W London Ordinary Share SE0005308541 SALTX TECHNOLOGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.285 6.13 6.44 0.00 0.00 0.00 5,397 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saltx Technology Holding... (0G6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20206.2850.000.0%6.2856.2855,397
20 Feb 20206.2850.000.0%6.2856.2850.00
19 Feb 20206.2850.000.0%6.2856.2850.00
18 Feb 20206.2850.000.0%6.2856.2850.00
17 Feb 20206.2850.000.0%6.2856.2855,013
14 Feb 20206.2850.000.0%6.2856.2850.00
13 Feb 20206.2850.000.0%6.2856.2850.00
12 Feb 20206.2850.000.0%6.2856.2852,024
11 Feb 20206.2850.000.0%6.2856.285310
10 Feb 20206.2850.000.0%6.2856.2850.00
07 Feb 20206.2850.000.0%6.2856.2850.00
06 Feb 20206.2850.000.0%6.2856.2854,000
05 Feb 20206.2850.000.0%6.2856.2855,271
04 Feb 20206.2850.000.0%6.2856.2855,343
03 Feb 20206.2850.000.0%6.2856.2850.00
31 Jan 20206.2850.000.0%6.2856.2850.00
30 Jan 20206.2850.000.0%6.2856.2850.00
29 Jan 20206.2850.000.0%6.2856.2850.00
28 Jan 20206.2850.000.0%6.2856.2850.00
27 Jan 20206.2850.000.0%6.2856.2850.00
24 Jan 20206.2850.000.0%6.2856.2850.00
23 Jan 20206.2850.000.0%6.2856.2850.00
22 Jan 20206.2850.000.0%6.2856.2852,400
Download more Saltx Technology Holding Ab Historical Data

Saltx Technology Holding Ab (0G6W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0G6W
Saltx Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 08:31:43