ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0G6W Saltx Technology Holding Ab

6.285
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Saltx Technology Holding Ab LSE:0G6W London Ordinary Share SE0005308541 SALTX TECHNOLOGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.285 6.13 6.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 27.67M -48.85M -0.3048 -20.60 1.01B

Saltx Technology Holding... (0G6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20246.2850.000.00%6.2856.2850.00
12 Dec 20246.2850.000.00%6.2856.2850.00
11 Dec 20246.2850.000.00%6.2856.2850.00
10 Dec 20246.2850.000.00%6.2856.2850.00
09 Dec 20246.2850.000.00%6.2856.2850.00
06 Dec 20246.2850.000.00%6.2856.2850.00
05 Dec 20246.2850.000.00%6.2856.2850.00
04 Dec 20246.2850.000.00%6.2856.2850.00
03 Dec 20246.2850.000.00%6.2856.2850.00
02 Dec 20246.2850.000.00%6.2856.2850.00
29 Nov 20246.2850.000.00%6.2856.2850.00
28 Nov 20246.2850.000.00%6.2856.2850.00
27 Nov 20246.2850.000.00%6.2856.2850.00
26 Nov 20246.2850.000.00%6.2856.2850.00
25 Nov 20246.2850.000.00%6.2856.2850.00
22 Nov 20246.2850.000.00%6.2856.2850.00
21 Nov 20246.2850.000.00%6.2856.28513,522
20 Nov 20246.2850.000.00%6.2856.2850.00
19 Nov 20246.2850.000.00%6.2856.2850.00
18 Nov 20246.2850.000.00%6.2856.2850.00
15 Nov 20246.2850.000.00%6.2856.2850.00
14 Nov 20246.2850.000.00%6.2856.2850.00
Download more Saltx Technology Holding Ab Historical Data

Saltx Technology Holding Ab (0G6W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.2856.2856.2850.000.000.000.00%
1 Month6.2856.2856.2856.296760.000.00%
3 Months6.2856.2856.2856.292270.000.00%
6 Months6.2856.2856.2856.291670.000.00%
1 Year6.2856.2856.2856.291,4270.000.00%
3 Years6.2856.2856.2856.297850.000.00%
5 Years6.2856.2856.2856.299130.000.00%

Your Recent History

Delayed Upgrade Clock