Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Saltx Technology Holding Ab LSE:0G6W London Ordinary Share SE0005308541 SALTX TECHNOLOGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.285 6.13 6.44 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saltx Technology Holding... (0G6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20216.2850.000.0%6.2856.2850.00
14 May 20216.2850.000.0%6.2856.2850.00
13 May 20216.2850.000.0%6.2856.2850.00
12 May 20216.2850.000.0%6.2856.2850.00
11 May 20216.2850.000.0%6.2856.2850.00
10 May 20216.2850.000.0%6.2856.2850.00
07 May 20216.2850.000.0%6.2856.2850.00
06 May 20216.2850.000.0%6.2856.2850.00
05 May 20216.2850.000.0%6.2856.2850.00
04 May 20216.2850.000.0%6.2856.285225
30 Apr 20216.2850.000.0%6.2856.2850.00
29 Apr 20216.2850.000.0%6.2856.28536
28 Apr 20216.2850.000.0%6.2856.2850.00
27 Apr 20216.2850.000.0%6.2856.2850.00
26 Apr 20216.2850.000.0%6.2856.2850.00
23 Apr 20216.2850.000.0%6.2856.2852,600
22 Apr 20216.2850.000.0%6.2856.2850.00
21 Apr 20216.2850.000.0%6.2856.2851,000
20 Apr 20216.2850.000.0%6.2856.2850.00
19 Apr 20216.2850.000.0%6.2856.2850.00
Download more Saltx Technology Holding Ab Historical Data

Saltx Technology Holding Ab (0G6W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0G6W
Saltx Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 18:43:31