Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Potash Limited LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -0.98% 25.25 25.00 25.50 25.25 24.60 25.25 352,397 11:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -19.6 -3.0 - 186

Salt Lake Potash (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202125.25-0.25-0.98%24.6025.25352,397
25 Feb 202125.50-0.75-2.86%25.5026.25114,323
24 Feb 202126.251.305.21%24.5026.25447,316
23 Feb 202124.95-1.55-5.85%24.9526.50801,389
22 Feb 202126.50-0.10-0.38%26.5027.00589,782
19 Feb 202126.600.100.38%26.6027.0078,512
18 Feb 202126.500.000.0%26.5027.0059,037
17 Feb 202126.50-0.50-1.85%26.5027.9539,190
16 Feb 202127.00-0.50-1.82%27.0027.00157,452
15 Feb 202127.501.254.76%26.5027.50166,854
12 Feb 202126.250.000.0%25.5026.2593,079
11 Feb 202126.250.000.0%26.2526.75279,276
10 Feb 202126.25-0.25-0.94%26.2527.00122,461
09 Feb 202126.50-1.00-3.64%26.3027.00579,660
08 Feb 202127.500.903.38%26.5027.55310,234
05 Feb 202126.600.351.33%25.4026.60289,086
04 Feb 202126.25-0.75-2.78%25.9026.70256,644
03 Feb 202127.00-0.25-0.92%26.4527.2558,092
02 Feb 202127.250.752.83%27.0027.25237,605
01 Feb 202126.50-0.20-0.75%26.2527.25505,262
29 Jan 202126.700.451.71%26.5027.25440,274
28 Jan 202126.25-1.25-4.55%25.2527.50421,696
Download more Salt Lake Potash Limited Historical Data

Salt Lake Potash Limited (SO4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7527.0024.5025.94436,851-1.50-5.61%
1 Month26.5027.9524.5026.38295,967-1.25-4.72%
3 Months23.7528.2520.6024.42454,7691.506.32%
6 Months27.7533.0020.6026.21445,373-2.50-9.01%
1 Year32.0035.5015.5026.24361,996-6.75-21.09%
3 Years24.2048.5015.5028.51205,1051.054.34%
5 Years16.12548.5015.0028.01165,1919.1356.59%
ADVFN Advertorial
Your Recent History
LSE
SO4
Salt Lake ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 04:53:59