| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Salt Lake Potash Limited |
LSE:SO4 |
London |
Ordinary Share |
AU000000SO44 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.25 |
-0.98% |
25.25 |
25.00 |
25.50 |
25.25 |
24.60 |
25.25 |
352,397 |
11:00:28 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Metals |
0.0 |
-19.6 |
-3.0 |
- |
186 |
Salt Lake Potash (SO4) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 25.25 | -0.25 | -0.98% | 24.60 | 25.25 | 352,397 |
| 25 Feb 2021 | 25.50 | -0.75 | -2.86% | 25.50 | 26.25 | 114,323 |
| 24 Feb 2021 | 26.25 | 1.30 | 5.21% | 24.50 | 26.25 | 447,316 |
| 23 Feb 2021 | 24.95 | -1.55 | -5.85% | 24.95 | 26.50 | 801,389 |
| 22 Feb 2021 | 26.50 | -0.10 | -0.38% | 26.50 | 27.00 | 589,782 |
| 19 Feb 2021 | 26.60 | 0.10 | 0.38% | 26.60 | 27.00 | 78,512 |
| 18 Feb 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 27.00 | 59,037 |
| 17 Feb 2021 | 26.50 | -0.50 | -1.85% | 26.50 | 27.95 | 39,190 |
| 16 Feb 2021 | 27.00 | -0.50 | -1.82% | 27.00 | 27.00 | 157,452 |
| 15 Feb 2021 | 27.50 | 1.25 | 4.76% | 26.50 | 27.50 | 166,854 |
| 12 Feb 2021 | 26.25 | 0.00 | 0.0% | 25.50 | 26.25 | 93,079 |
| 11 Feb 2021 | 26.25 | 0.00 | 0.0% | 26.25 | 26.75 | 279,276 |
| 10 Feb 2021 | 26.25 | -0.25 | -0.94% | 26.25 | 27.00 | 122,461 |
| 09 Feb 2021 | 26.50 | -1.00 | -3.64% | 26.30 | 27.00 | 579,660 |
| 08 Feb 2021 | 27.50 | 0.90 | 3.38% | 26.50 | 27.55 | 310,234 |
| 05 Feb 2021 | 26.60 | 0.35 | 1.33% | 25.40 | 26.60 | 289,086 |
| 04 Feb 2021 | 26.25 | -0.75 | -2.78% | 25.90 | 26.70 | 256,644 |
| 03 Feb 2021 | 27.00 | -0.25 | -0.92% | 26.45 | 27.25 | 58,092 |
| 02 Feb 2021 | 27.25 | 0.75 | 2.83% | 27.00 | 27.25 | 237,605 |
| 01 Feb 2021 | 26.50 | -0.20 | -0.75% | 26.25 | 27.25 | 505,262 |
| 29 Jan 2021 | 26.70 | 0.45 | 1.71% | 26.50 | 27.25 | 440,274 |
| 28 Jan 2021 | 26.25 | -1.25 | -4.55% | 25.25 | 27.50 | 421,696 |
Salt Lake Potash Limited (SO4) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 26.75 | 27.00 | 24.50 | 25.94 | 436,851 | -1.50 | -5.61% |
| 1 Month | 26.50 | 27.95 | 24.50 | 26.38 | 295,967 | -1.25 | -4.72% |
| 3 Months | 23.75 | 28.25 | 20.60 | 24.42 | 454,769 | 1.50 | 6.32% |
| 6 Months | 27.75 | 33.00 | 20.60 | 26.21 | 445,373 | -2.50 | -9.01% |
| 1 Year | 32.00 | 35.50 | 15.50 | 26.24 | 361,996 | -6.75 | -21.09% |
| 3 Years | 24.20 | 48.50 | 15.50 | 28.51 | 205,105 | 1.05 | 4.34% |
| 5 Years | 16.125 | 48.50 | 15.00 | 28.01 | 165,191 | 9.13 | 56.59% |
PLUS1
