ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0N4O Salini Impregilo Spa

5.35
0.00 (0.00%)
15 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Salini Impregilo Spa LSE:0N4O London Ordinary Share IT0003865588 SALINI IMPREGILO SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.35 5.10 5.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Salini Impregilo (0N4O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Oct 20245.350.000.00%5.355.350.00
11 Oct 20245.350.000.00%5.355.350.00
10 Oct 20245.350.000.00%5.355.350.00
09 Oct 20245.350.000.00%5.355.350.00
08 Oct 20245.350.000.00%5.355.350.00
07 Oct 20245.350.000.00%5.355.350.00
04 Oct 20245.350.000.00%5.355.350.00
03 Oct 20245.350.000.00%5.355.350.00
02 Oct 20245.350.000.00%5.355.350.00
01 Oct 20245.350.000.00%5.355.350.00
30 Sep 20245.350.000.00%5.355.350.00
27 Sep 20245.350.000.00%5.355.350.00
26 Sep 20245.350.000.00%5.355.350.00
25 Sep 20245.350.000.00%5.355.350.00
24 Sep 20245.350.000.00%5.355.350.00
23 Sep 20245.350.000.00%5.355.350.00
20 Sep 20245.350.000.00%5.355.350.00
19 Sep 20245.350.000.00%5.355.350.00
18 Sep 20245.350.000.00%5.355.350.00
17 Sep 20245.350.000.00%5.355.350.00
16 Sep 20245.350.000.00%5.355.350.00
Download more Salini Impregilo Spa Historical Data

Salini Impregilo Spa (0N4O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.355.355.350.000.000.000.00%
1 Month5.355.355.350.000.000.000.00%
3 Months5.355.355.350.000.000.000.00%
6 Months5.355.355.350.000.000.000.00%
1 Year5.355.355.350.000.000.000.00%
3 Years5.355.355.350.000.000.000.00%
5 Years5.355.355.350.000.000.000.00%

Your Recent History

Delayed Upgrade Clock