Share Name Share Symbol Market Type Share ISIN Share Description
Salesforce.Com LSE:0QYJ London Ordinary Share SALESFORCE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $126.37 $0.00 $0.00 - - - 2,876 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Salesforce.Com (0QYJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018126.370.000.00%126.37126.372,876
21 Jun 2018126.370.000.00%126.37126.37599
20 Jun 2018126.370.000.00%126.37126.37439
19 Jun 2018126.370.000.00%126.37126.374,565
18 Jun 2018126.370.000.00%126.37126.37903
15 Jun 2018126.370.000.00%126.37126.37319
14 Jun 2018126.370.000.00%126.37126.371,399
13 Jun 2018126.370.000.00%126.37126.37942
12 Jun 2018126.370.000.00%126.37126.371,862
11 Jun 2018126.370.000.00%126.37126.371,035
08 Jun 2018126.370.000.00%126.37126.374,434
07 Jun 2018126.370.000.00%126.37126.37642
06 Jun 2018126.370.000.00%126.37126.37987
05 Jun 2018126.370.000.00%126.37126.374,828
04 Jun 2018126.370.000.00%126.37126.37875
01 Jun 2018126.370.000.00%126.37126.37860
31 May 2018126.370.000.00%126.37126.3710,549
30 May 2018126.370.000.00%126.37126.375,509
29 May 2018126.370.000.00%126.37126.379,114
25 May 2018126.370.000.00%126.37126.371,041
24 May 2018126.370.000.00%126.37126.375,128
23 May 2018126.370.000.00%126.37126.371,624
Download more Salesforce.Com Historical Data

Salesforce.Com (0QYJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.37126.37126.37126.37003195k1k0-
1 Month126.37126.37126.37126.370031911k3k0-
3 Months115.3130.63115.3123.65893513k2k11.079.60%
6 Months108.8130.63104119.6855767k5k17.5716.15%
1 Year108.8130.63104119.6855767k5k17.5716.15%
3 Years108.8130.63104119.6855767k5k17.5716.15%
5 Years108.8130.63104119.6855767k5k17.5716.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 04:48:02