Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Salesforce.com Inc | LSE:0QYJ | London | Ordinary Share | SALESFORCE.COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,911 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 37.9B | 6.2B | 6.4754 | 37.01 | 157.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,770 |
| 16 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 7,599 |
| 15 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 14,440 |
| 14 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,477 |
| 11 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,784 |
| 10 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,173 |
| 09 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,685 |
| 08 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 29,087 |
| 07 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 14,350 |
| 04 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 03 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 16,919 |
| 02 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,898 |
| 01 Apr 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,323 |
| 31 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 25,338 |
| 28 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 18,132 |
| 27 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 8,415 |
| 26 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,631 |
| 25 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 11,880 |
| 24 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 8,603 | 0.00 | 0.00% |
| 1 Month | 165.00 | 165.00 | 165.00 | 165.00 | 10,582 | 0.00 | 0.00% |
| 3 Months | 165.00 | 165.00 | 165.00 | 165.00 | 30,999 | 0.00 | 0.00% |
| 6 Months | 165.00 | 165.00 | 165.00 | 165.00 | 19,958 | 0.00 | 0.00% |
| 1 Year | 165.00 | 165.00 | 165.00 | 165.00 | 28,001 | 0.00 | 0.00% |
| 3 Years | 175.42 | 182.66 | 160.33 | 165.08 | 69,298 | -10.42 | -5.94% |
| 5 Years | 126.37 | 318.00 | 126.37 | 172.94 | 49,919 | 38.63 | 30.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LON Token [Tokenlon] (LONUSD).](/common/images/company/COIN_LONUSD.png){kind=small}
