We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Salesforce.com Inc | LSE:0QYJ | London | Ordinary Share | SALESFORCE.COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,306 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 34.86B | 4.14B | 4.2727 | 68.59 | 159.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 17,073 |
| 28 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,880 |
| 27 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 66,645 |
| 26 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,009 |
| 25 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 9,072 |
| 24 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 9,884 |
| 21 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 10,690 |
| 20 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 8,042 |
| 19 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 23,369 |
| 18 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,285 |
| 17 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 14 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 9,043 |
| 13 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 7,667 |
| 12 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,876 |
| 11 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,112 |
| 10 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 32,432 |
| 07 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,349 |
| 06 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 51,497 |
| 05 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,662 |
| 04 Feb 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 205,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 20,936 | 0.00 | 0.00% |
| 1 Month | 165.00 | 165.00 | 165.00 | 165.00 | 24,039 | 0.00 | 0.00% |
| 3 Months | 165.00 | 165.00 | 165.00 | 165.00 | 16,600 | 0.00 | 0.00% |
| 6 Months | 165.00 | 165.00 | 165.00 | 165.00 | 11,534 | 0.00 | 0.00% |
| 1 Year | 165.00 | 165.00 | 165.00 | 165.00 | 44,942 | 0.00 | 0.00% |
| 3 Years | 200.50 | 220.00 | 160.33 | 168.49 | 73,128 | -35.50 | -17.71% |
| 5 Years | 126.37 | 318.00 | 126.37 | 173.08 | 49,060 | 38.63 | 30.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
