Share Name Share Symbol Market Type Share ISIN Share Description
Salesforce.Com LSE:0QYJ London Ordinary Share SALESFORCE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $126.37 $0.00 $0.00 - - - 1,257 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Salesforce.Com (0QYJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018126.370.000.00%126.37126.371,257
17 Sep 2018126.370.000.00%126.37126.37940
14 Sep 2018126.370.000.00%126.37126.377,376
13 Sep 2018126.370.000.00%126.37126.377,035
12 Sep 2018126.370.000.00%126.37126.372,843
11 Sep 2018126.370.000.00%126.37126.372,864
10 Sep 2018126.370.000.00%126.37126.3712,391
07 Sep 2018126.370.000.00%126.37126.371,310
06 Sep 2018126.370.000.00%126.37126.370
05 Sep 2018126.370.000.00%126.37126.37592
04 Sep 2018126.370.000.00%126.37126.373,981
03 Sep 2018126.370.000.00%126.37126.370
31 Aug 2018126.370.000.00%126.37126.374,426
30 Aug 2018126.370.000.00%126.37126.374,203
29 Aug 2018126.370.000.00%126.37126.375,514
28 Aug 2018126.370.000.00%126.37126.372,366
24 Aug 2018126.370.000.00%126.37126.371,424
23 Aug 2018126.370.000.00%126.37126.371,125
22 Aug 2018126.370.000.00%126.37126.37185
21 Aug 2018126.370.000.00%126.37126.371,393
20 Aug 2018126.370.000.00%126.37126.37280
Download more Salesforce.Com Historical Data

Salesforce.Com (0QYJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.37126.37126.37126.37009407k4k0-
1 Month126.37126.37126.37126.370018512k3k0-
3 Months126.37126.37126.37126.3700212k2k0-
6 Months124.98130.63112.88123.6062267k3k1.391.11%
1 Year108.8130.63104120.8157267k4k17.5716.15%
3 Years108.8130.63104120.8157267k4k17.5716.15%
5 Years108.8130.63104120.8157267k4k17.5716.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 05:17:54