We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Salesforce.com Inc | LSE:0QYJ | London | Ordinary Share | SALESFORCE.COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 34.86B | 4.14B | 4.2727 | 64.40 | 266.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,685 |
| 08 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,743 |
| 07 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,537 |
| 03 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,885 |
| 02 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,843 |
| 01 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,383 |
| 30 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,469 |
| 29 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,552 |
| 26 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 648,525 |
| 25 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,553 |
| 24 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 8,498 |
| 23 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,114,146 |
| 22 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,173,339 |
| 19 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,601 |
| 18 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,562 |
| 17 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,173 |
| 16 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,097,499 |
| 15 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 14,734 |
| 12 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 9,638 |
| 11 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,423 |
| 10 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 2,963 | 0.00 | 0.00% |
| 1 Month | 165.00 | 165.00 | 165.00 | 165.00 | 268,651 | 0.00 | 0.00% |
| 3 Months | 165.00 | 165.00 | 165.00 | 165.00 | 159,480 | 0.00 | 0.00% |
| 6 Months | 165.00 | 165.00 | 165.00 | 165.00 | 115,912 | 0.00 | 0.00% |
| 1 Year | 165.00 | 165.00 | 165.00 | 165.00 | 77,708 | 0.00 | 0.00% |
| 3 Years | 214.00 | 318.00 | 160.33 | 174.99 | 76,370 | -49.00 | -22.90% |
| 5 Years | 126.37 | 318.00 | 126.37 | 171.57 | 49,788 | 38.63 | 30.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
