Share Name Share Symbol Market Type Share ISIN Share Description
Salesforce.Com LSE:0QYJ London Ordinary Share SALESFORCE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $126.37 $0.00 $0.00 - - - 513 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Salesforce.Com (0QYJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018126.370.000.00%126.37126.37513
09 Nov 2018126.370.000.00%126.37126.370
08 Nov 2018126.370.000.00%126.37126.371,574
07 Nov 2018126.370.000.00%126.37126.37865
06 Nov 2018126.370.000.00%126.37126.371,015
05 Nov 2018126.370.000.00%126.37126.37913
02 Nov 2018126.370.000.00%126.37126.372,200
01 Nov 2018126.370.000.00%126.37126.37950
31 Oct 2018126.370.000.00%126.37126.3717,627
30 Oct 2018126.370.000.00%126.37126.37452
29 Oct 2018126.370.000.00%126.37126.371,104
26 Oct 2018126.370.000.00%126.37126.376,647
25 Oct 2018126.370.000.00%126.37126.3761
24 Oct 2018126.370.000.00%126.37126.37117
23 Oct 2018126.370.000.00%126.37126.37768
22 Oct 2018126.370.000.00%126.37126.3731,413
19 Oct 2018126.370.000.00%126.37126.371,203
18 Oct 2018126.370.000.00%126.37126.37320
17 Oct 2018126.370.000.00%126.37126.371,058
16 Oct 2018126.370.000.00%126.37126.37870
15 Oct 2018126.370.000.00%126.37126.37660
Download more Salesforce.Com Historical Data

Salesforce.Com (0QYJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.37126.37126.37126.37008652k1k0-
1 Month126.37126.37126.37126.37006131k4k0-
3 Months126.37126.37126.37126.370061199k7k0-
6 Months130.63130.63126.05126.38392199k4k-4.26-3.26%
1 Year108.8130.63104122.71152199k5k17.5716.15%
3 Years108.8130.63104122.71152199k5k17.5716.15%
5 Years108.8130.63104122.71152199k5k17.5716.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 04:58:57