We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Salesforce.com Inc | LSE:0QYJ | London | Ordinary Share | SALESFORCE.COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 628 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 34.86B | 4.14B | 4.2727 | 80.19 | 159.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 532 |
| 23 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,030 |
| 20 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,413 |
| 19 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,833 |
| 18 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,495 |
| 17 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 132,949 |
| 16 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,986 |
| 13 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,700 |
| 12 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,494 |
| 11 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 13,615 |
| 10 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 32,669 |
| 09 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,978 |
| 06 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,375 |
| 05 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 8,923 |
| 04 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 40,853 |
| 03 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 8,464 |
| 02 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 12,761 |
| 29 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,248 |
| 28 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 27 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,677 |
| 26 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 30,744 | 0.00 | 0.00% |
| 1 Month | 165.00 | 165.00 | 165.00 | 165.00 | 15,483 | 0.00 | 0.00% |
| 3 Months | 165.00 | 165.00 | 165.00 | 165.00 | 9,858 | 0.00 | 0.00% |
| 6 Months | 165.00 | 165.00 | 165.00 | 165.00 | 11,769 | 0.00 | 0.00% |
| 1 Year | 165.00 | 165.00 | 165.00 | 165.00 | 51,848 | 0.00 | 0.00% |
| 3 Years | 252.00 | 258.00 | 160.33 | 169.11 | 73,139 | -87.00 | -34.52% |
| 5 Years | 126.37 | 318.00 | 126.37 | 172.89 | 48,823 | 38.63 | 30.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
