Share Name Share Symbol Market Type Share ISIN Share Description
Salesforce.Com LSE:0QYJ London Ordinary Share US79466L3024 SALESFORCE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $113.12 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Salesforce.Com (0QYJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018113.12+4.10+3.76%113.12113.123,534
15 Feb 2018109.01999+1.33+1.24%109.01999109.019995,816
14 Feb 2018107.69-0.86-0.79%107.69107.691,703
13 Feb 2018108.55+1.57+1.47%108.55108.5516,520
12 Feb 2018106.98+2.95+2.84%106.98106.98825
09 Feb 2018104.03-6.02-5.47%104.03104.032,589
08 Feb 2018110.04999+0.48+0.44%110.04999110.04999342
07 Feb 2018109.56999+1.92+1.78%109.56999109.569993,092
06 Feb 2018107.64999-3.13-2.83%107.64999107.649993,944
05 Feb 2018110.77999-1.96-1.74%110.77999110.779995,268
02 Feb 2018112.74+0.51+0.45%112.74112.741,512
01 Feb 2018112.230.000.00%112.23112.2330
31 Jan 2018112.23-1.07-0.94%112.23112.231,249
30 Jan 2018113.29999-0.40-0.35%113.29999113.29999222
29 Jan 2018113.7+1.74+1.55%113.7113.7176
26 Jan 2018111.95999-0.89-0.79%111.95999111.95999146
25 Jan 2018112.84999-0.39-0.34%112.84999112.8499967,161
24 Jan 2018113.24+0.35+0.31%113.24113.245,199
23 Jan 2018112.88999+0.96+0.86%112.88999112.8899931,947
22 Jan 2018111.93+6.93+6.60%111.93111.931,107
19 Jan 20181050.000.00%1051051,127
Download more Salesforce.Com Historical Data

Salesforce.Com (0QYJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.98113.12106.98109.117882517k6k6.145.74%
1 Month111.93113.7104.03111.73513067k8k1.191.06%
3 Months108.8113.7104111.4253767k6k4.323.97%
6 Months108.8113.7104111.4253767k6k4.323.97%
1 Year108.8113.7104111.4253767k6k4.323.97%
3 Years108.8113.7104111.4253767k6k4.323.97%
5 Years108.8113.7104111.4253767k6k4.323.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 12:14:35