Share Name Share Symbol Market Type Share ISIN Share Description
Salesforce.Com LSE:0QYJ London Ordinary Share SALESFORCE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.11 +0.90% $124.46 $0.00 $0.00 - - - 12,527 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Salesforce.Com (0QYJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018123.35+3.94+3.30%123.35123.35359
17 Apr 2018119.41+0.40+0.34%119.41119.41316
16 Apr 2018119.01-2.39-1.97%119.01119.01858
13 Apr 2018121.4+2.24+1.88%121.4121.4119
12 Apr 2018119.16-0.33-0.28%119.16119.162,270
11 Apr 2018119.49+2.30+1.96%119.49119.492,827
10 Apr 2018117.19+1.09+0.94%117.19117.19520
09 Apr 2018116.1-2.94-2.47%116.1116.1370
06 Apr 2018119.04-0.44-0.37%119.04119.041,235
05 Apr 2018119.48+2.99+2.57%119.48119.481,134
04 Apr 2018116.49+1.19+1.03%116.49116.492,528
03 Apr 2018115.3+2.42+2.14%115.3115.38,264
29 Mar 2018112.88-0.93-0.82%112.88112.88275
28 Mar 2018113.81-5.16-4.34%113.81113.815,610
27 Mar 2018118.97+4.54+3.97%118.97118.972,202
26 Mar 2018114.43-3.61-3.06%114.43114.435,931
23 Mar 2018118.04-3.66-3.01%118.04118.0417,470
22 Mar 2018121.7-3.42-2.73%121.7121.767,061
21 Mar 2018125.12+0.14+0.11%125.12125.1216,264
20 Mar 2018124.98-0.99-0.79%124.98124.9812,966
19 Mar 2018125.97-1.25-0.98%125.97125.979,105
Download more Salesforce.Com Historical Data

Salesforce.Com (0QYJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.16123.35119.01119.598811913k7845.34.45%
1 Month121.7123.35112.88119.600911967k7k2.762.27%
3 Months112.85127.99104.03119.29121167k7k11.6110.29%
6 Months108.8127.99104118.4932767k7k15.6614.39%
1 Year108.8127.99104118.4932767k7k15.6614.39%
3 Years108.8127.99104118.4932767k7k15.6614.39%
5 Years108.8127.99104118.4932767k7k15.6614.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 23:27:34