Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Salesforce.com Inc | LSE:0QYJ | London | Ordinary Share | SALESFORCE.COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,722 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 34.86B | 4.14B | 4.2727 | 80.05 | 159.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,194 |
| 21 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 13,514 |
| 20 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,366 |
| 19 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 7,723 |
| 18 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 8,353 |
| 15 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,603 |
| 14 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,018 |
| 13 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,924 |
| 12 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 10,463 |
| 11 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 17,328 |
| 08 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,455 |
| 07 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,370 |
| 06 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 10,917 |
| 05 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,801 |
| 04 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,247 |
| 01 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,013 |
| 31 Oct 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,832 |
| 30 Oct 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,738 |
| 29 Oct 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 9,923 |
| 28 Oct 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 18,550 |
| 25 Oct 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 6,801 |
| 24 Oct 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 13,430 |
| 23 Oct 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 8,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 8,512 | 0.00 | 0.00% |
| 1 Month | 165.00 | 165.00 | 165.00 | 165.00 | 8,297 | 0.00 | 0.00% |
| 3 Months | 165.00 | 165.00 | 165.00 | 165.00 | 6,988 | 0.00 | 0.00% |
| 6 Months | 165.00 | 165.00 | 165.00 | 165.00 | 13,897 | 0.00 | 0.00% |
| 1 Year | 165.00 | 165.00 | 165.00 | 165.00 | 62,175 | 0.00 | 0.00% |
| 3 Years | 302.00 | 302.00 | 160.33 | 170.93 | 74,108 | -137.00 | -45.36% |
| 5 Years | 126.37 | 318.00 | 126.37 | 172.42 | 49,005 | 38.63 | 30.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
