Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Saldus MR Ord LSE:0O8R London Ordinary Share LV0000100154 SALDUS FORESTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saldus MR Ord (0O8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201918.80.000.00%18.818.80
18 Jan 201918.80.000.00%18.818.80
17 Jan 201918.80.000.00%18.818.80
16 Jan 201918.80.000.00%18.818.80
15 Jan 201918.80.000.00%18.818.80
14 Jan 201918.80.000.00%18.818.80
11 Jan 201918.80.000.00%18.818.80
10 Jan 201918.80.000.00%18.818.80
09 Jan 201918.80.000.00%18.818.80
08 Jan 201918.80.000.00%18.818.80
07 Jan 201918.80.000.00%18.818.80
04 Jan 201918.80.000.00%18.818.80
03 Jan 201918.80.000.00%18.818.80
02 Jan 201918.80.000.00%18.818.80
31 Dec 201818.80.000.00%18.818.80
28 Dec 201818.80.000.00%18.818.80
27 Dec 201818.80.000.00%18.818.80
24 Dec 201818.80.000.00%18.818.80
Download more Saldus MR Ord Historical Data

Saldus MR Ord (0O8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O8R
Saldus MR ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 17:42:35