[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Saipem Spa LSE:0RPJ London Ordinary Share IT0005252165 SAIPEM SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.35 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saipem (0RPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Sep 202148.350.000.0%48.3548.350.00
14 Sep 202148.350.000.0%48.3548.350.00
13 Sep 202148.350.000.0%48.3548.350.00
10 Sep 202148.350.000.0%48.3548.350.00
09 Sep 202148.350.000.0%48.3548.350.00
08 Sep 202148.350.000.0%48.3548.350.00
07 Sep 202148.350.000.0%48.3548.350.00
06 Sep 202148.350.000.0%48.3548.350.00
03 Sep 202148.350.000.0%48.3548.350.00
02 Sep 202148.350.000.0%48.3548.350.00
01 Sep 202148.350.000.0%48.3548.350.00
31 Aug 202148.350.000.0%48.3548.350.00
27 Aug 202148.350.000.0%48.3548.350.00
26 Aug 202148.350.000.0%48.3548.350.00
25 Aug 202148.350.000.0%48.3548.350.00
24 Aug 202148.350.000.0%48.3548.350.00
23 Aug 202148.350.000.0%48.3548.350.00
20 Aug 202148.350.000.0%48.3548.350.00
19 Aug 202148.350.000.0%48.3548.350.00
18 Aug 202148.350.000.0%48.3548.350.00
17 Aug 202148.350.000.0%48.3548.350.00
16 Aug 202148.350.000.0%48.3548.350.00
Download more Saipem Spa Historical Data

Saipem Spa (0RPJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RPJ
Saipem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 18:32:28