ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,650.85
0.31%
Brent Oil
72.425
-1.60%
Bitcoin
98,935.38
3.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Saipem Spa (0RPJ)

  7. Saipem Spa (0RPJ) Historical

0RPJ Saipem Spa

48.35
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Saipem Spa LSE:0RPJ London Ordinary Share IT0005495673 SAIPEM SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Saipem (0RPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202448.350.000.00%48.3548.350.00
02 Dec 202448.350.000.00%48.3548.350.00
29 Nov 202448.350.000.00%48.3548.350.00
28 Nov 202448.350.000.00%48.3548.350.00
27 Nov 202448.350.000.00%48.3548.350.00
26 Nov 202448.350.000.00%48.3548.350.00
25 Nov 202448.350.000.00%48.3548.350.00
22 Nov 202448.350.000.00%48.3548.350.00
21 Nov 202448.350.000.00%48.3548.350.00
20 Nov 202448.350.000.00%48.3548.350.00
19 Nov 202448.350.000.00%48.3548.350.00
18 Nov 202448.350.000.00%48.3548.350.00
15 Nov 202448.350.000.00%48.3548.350.00
14 Nov 202448.350.000.00%48.3548.350.00
13 Nov 202448.350.000.00%48.3548.350.00
12 Nov 202448.350.000.00%48.3548.350.00
11 Nov 202448.350.000.00%48.3548.350.00
08 Nov 202448.350.000.00%48.3548.350.00
07 Nov 202448.350.000.00%48.3548.350.00
06 Nov 202448.350.000.00%48.3548.350.00
05 Nov 202448.350.000.00%48.3548.350.00
04 Nov 202448.350.000.00%48.3548.350.00
Download more Saipem Spa Historical Data

Saipem Spa (0RPJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.3548.3548.350.000.000.000.00%
1 Month48.3548.3548.350.000.000.000.00%
3 Months48.3548.3548.350.000.000.000.00%
6 Months48.3548.3548.350.000.000.000.00%
1 Year48.3548.3548.350.000.000.000.00%
3 Years48.3548.3548.350.000.000.000.00%
5 Years48.3548.3548.350.000.000.000.00%

Your Recent History

LSE
0RPJ
Saipem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved