We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie De Saint-gobain | LSE:COD | London | Ordinary Share | FR0000125007 | COMPAGNIE DE ST-GOBAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.45 | 74.55 | 81.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33,075 | 10:25:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 47.94B | 2.67B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 77.45 | 2.05 | 2.72% | 77.45 | 77.45 | 159,964 |
| 02 May 2024 | 75.40 | 0.48 | 0.63% | 75.40 | 75.40 | 61,857 |
| 01 May 2024 | 74.925 | 0.00 | 0.00% | 74.925 | 74.925 | 26,768 |
| 30 Apr 2024 | 74.925 | -0.60 | -0.79% | 74.925 | 74.925 | 150,057 |
| 29 Apr 2024 | 75.525 | 0.65 | 0.87% | 75.525 | 75.525 | 39,862 |
| 26 Apr 2024 | 74.875 | 4.35 | 6.17% | 74.875 | 74.875 | 427,802 |
| 25 Apr 2024 | 70.525 | -0.25 | -0.35% | 70.525 | 70.525 | 1,402,606 |
| 24 Apr 2024 | 70.775 | 0.05 | 0.07% | 70.775 | 70.775 | 1,238,662 |
| 23 Apr 2024 | 70.725 | -0.20 | -0.28% | 70.725 | 70.725 | 609,181 |
| 22 Apr 2024 | 70.925 | 0.83 | 1.18% | 70.925 | 70.925 | 100,137 |
| 19 Apr 2024 | 70.10 | -1.05 | -1.48% | 70.10 | 70.10 | 829,728 |
| 18 Apr 2024 | 71.15 | -0.58 | -0.80% | 71.15 | 71.15 | 410,443 |
| 17 Apr 2024 | 71.725 | 0.90 | 1.27% | 71.725 | 71.725 | 777,195 |
| 16 Apr 2024 | 70.825 | -1.43 | -1.97% | 70.825 | 70.825 | 42,960 |
| 15 Apr 2024 | 72.25 | 0.30 | 0.42% | 72.25 | 72.25 | 718,696 |
| 12 Apr 2024 | 71.95 | 0.38 | 0.52% | 71.95 | 71.95 | 971,849 |
| 11 Apr 2024 | 71.575 | -1.10 | -1.51% | 71.575 | 71.575 | 1,935,016 |
| 10 Apr 2024 | 72.675 | -1.45 | -1.96% | 72.675 | 72.675 | 934,352 |
| 09 Apr 2024 | 74.125 | -0.40 | -0.54% | 74.125 | 74.125 | 635,429 |
| 08 Apr 2024 | 74.525 | 1.80 | 2.48% | 74.525 | 74.525 | 85,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.925 | 77.45 | 74.925 | 76.01 | 99,662 | 2.53 | 3.37% |
| 1 Month | 74.125 | 77.45 | 70.10 | 71.79 | 603,819 | 3.33 | 4.49% |
| 3 Months | 67.50 | 77.45 | 66.80 | 70.73 | 512,010 | 9.95 | 14.74% |
| 6 Months | 50.40 | 77.45 | 50.20 | 67.42 | 459,454 | 27.05 | 53.67% |
| 1 Year | 52.25 | 77.45 | 47.00 | 60.42 | 527,960 | 25.20 | 48.23% |
| 3 Years | 56.115 | 77.45 | 35.3725 | 53.86 | 635,999 | 21.34 | 38.02% |
| 5 Years | 34.6425 | 77.45 | 17.779 | 47.92 | 561,442 | 42.81 | 123.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
