Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.565 € -1.21% 46.255 € 43.96 € 48.45 € - - - 93,083 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 24,553.84

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201746.819999-0.48-1.01%46.81999946.819999135,453
16 Aug 201747.299999+0.38+0.82%47.29999947.299999160,341
15 Aug 201746.915+0.03+0.05%46.91546.915115,193
14 Aug 201746.889999+0.93+2.03%46.88999946.889999258,156
11 Aug 201745.955001-0.77-1.64%45.95500145.955001144,944
10 Aug 201746.720001-0.58-1.23%44.63999946.720001165,762
09 Aug 201747.299999-0.98-2.02%47.29999947.299999414,965
08 Aug 201748.275001-0.07-0.16%48.27500148.275001107,964
07 Aug 201748.349998+0.01+0.03%48.34999848.349998180,386
04 Aug 201748.335002+0.51+1.07%48.33500248.335002226,821
03 Aug 201747.824996+0.51+1.08%47.82499647.82499665,178
02 Aug 201747.314998-0.16-0.34%47.31499847.314998198,297
01 Aug 201747.474998+0.64+1.38%47.47499848192,926
31 Jul 201746.829998-0.51-1.09%46.82999849.639995628,586
28 Jul 201747.344997+0.65+1.40%47.34499747.344997831,638
27 Jul 201746.690002-1.67-3.45%46.69000246.690002618,979
26 Jul 201748.359996+1.65+3.54%48.35999648.359996492,610
25 Jul 201746.704998-0.28-0.61%46.70499846.704998552,691
24 Jul 201746.989997+0.55+1.20%46.98999746.9899971,072,589
21 Jul 201746.435001-0.99-2.10%46.43500146.435001720,918
20 Jul 201747.43-0.07-0.15%47.4347.43339,568
19 Jul 201747.5+0.08+0.17%47.547.5194,529
18 Jul 201747.420001-0.05-0.12%47.42000147.420001832,770
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.95547.345.95546.7962115k258k163k0.30.65%
1 Month46.43549.6444.6447.120965k1M364k-0.18-0.39%
3 Months50.02552.1444.6448.8275023M915k-3.77-7.54%
6 Months45.3853.7144.35548.5831023M580k0.8751.93%
1 Year38.81553.7136.5446.2230023M434k7.4419.17%
3 Years38.253.7129.742.4063030M286k8.05521.09%
5 Years27.70553.7126.0541.8099030M190k18.5566.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:52:14