Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.3675 € -0.82% 44.36 € 42.38 € 46.34 € - - - 281,192 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 23,547.90

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201844.7275-1.05-2.29%44.727544.727558,314
23 May 201845.775+0.14+0.31%45.77545.775421,558
22 May 201845.635-0.12-0.26%45.63545.63544,018
21 May 201845.7525-0.82-1.75%45.752545.752520,616
18 May 201846.5675+0.04+0.08%46.567546.5675146,735
17 May 201846.53+1.17+2.59%46.5346.5334,967
16 May 201845.3575-0.53-1.15%45.357545.3575142,639
15 May 201845.885-0.06-0.13%45.88545.88585,630
14 May 201845.9425-0.42-0.91%45.942545.94251,347,674
11 May 201846.365+2.24+5.07%46.36546.365247,081
10 May 201844.1275-0.28-0.62%44.127544.127540,512
09 May 201844.4025-0.68-1.50%44.402544.402591,359
08 May 201845.0775-0.07-0.15%45.077545.077576,045
04 May 201845.145+1.54+3.54%45.14545.14546,830
03 May 201843.6025-1.21-2.71%43.602545.7612,146
02 May 201844.815+1.36+3.13%44.81544.81575,513
01 May 201843.4550.000.00%43.45543.4550
30 Apr 201843.455-0.25-0.57%43.45543.4555,104
27 Apr 201843.705+0.74+1.72%43.70543.7051,319,146
26 Apr 201842.9675-0.38-0.88%42.967542.967574,698
25 Apr 201843.3475-0.66-1.49%43.347543.347549,713
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.567546.567544.727545.845321k422k138k-2.2075-4.74%
1 Month43.70546.567543.45545.12995k1M234k0.6551.50%
3 Months45.87547.147542.967545.60215k3M234k-1.515-3.30%
6 Months48.7149.352542.967547.02494k3M285k-4.35-8.93%
1 Year50.02552.1442.967548.41774k23M495k-5.665-11.32%
3 Years43.36553.7131.4944.24664930M343k0.9952.29%
5 Years33.3753.7129.6543.4941430M246k10.9932.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 18:13:56