Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.2075 € -0.69% 30.0475 € 29.70 € 30.395 € - - - 96,099 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 15,950.31

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201930.255+0.47+1.60%30.25530.25540,245
21 Jan 201929.78-0.14-0.47%29.7829.78216,251
18 Jan 201929.92+0.73+2.50%29.1929.92115,892
18 Jan 201929.19-0.22-0.76%29.1929.1925
17 Jan 201929.4125+0.41+1.42%29.412529.412590,583
16 Jan 201929+0.14+0.47%292947,779
15 Jan 201928.865+0.22+0.76%28.86528.865102,207
14 Jan 201928.6475-0.12-0.41%28.0929.42551,620
11 Jan 201928.765-0.64-2.16%28.76529.475,020
10 Jan 201929.4-0.54-1.81%29.429.4438,966
09 Jan 201929.9425+0.24+0.82%29.942529.942549,200
08 Jan 201929.7+0.64+2.19%29.729.720,413
07 Jan 201929.0625-0.30-1.03%29.062529.062520,202
04 Jan 201929.365+0.82+2.86%29.36529.36555,715
03 Jan 201928.5475-0.21-0.71%28.547528.547572,423
02 Jan 201928.7525-0.42-1.43%28.752529.28557,679
31 Dec 201829.17+0.22+0.75%29.1729.1723,090
28 Dec 201828.9525+0.77+2.74%28.952528.952529,835
27 Dec 201828.18-0.27-0.96%28.0628.1812,887
24 Dec 201828.45250.000.00%28.452528.45250
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2930.2552929.711140k216k102k1.04753.61%
1 Month28.0630.25528.0629.339713k439k84k1.98757.08%
3 Months33.152534.8528.0630.714511k564k135k-3.105-9.37%
6 Months36.947538.4528.0634.009611k2M173k-6.9-18.68%
1 Year48.332549.052528.0639.41595k6M251k-18.285-37.83%
3 Years37.16553.7128.0643.292113330M384k-7.1175-19.15%
5 Years39.62553.7128.0642.7689430M273k-9.5775-24.17%
Your Recent History
LSE
COD
Saint Goba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:47:40