Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.7825 € -2.16% 35.38 € 34.975 € 35.785 € - - - 195,091 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 18,780.99

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201835.38-0.78-2.16%35.3835.38136,865
14 Aug 201836.1625-0.04-0.12%36.162536.1625129,865
13 Aug 201836.205-0.14-0.37%36.20536.205358,771
10 Aug 201836.34-0.57-1.54%36.03536.3450,214
09 Aug 201836.91-0.46-1.22%36.9137153,667
08 Aug 201837.3675-0.15-0.40%37.367537.367584,925
07 Aug 201837.5175+0.39+1.06%37.517537.5175486,759
06 Aug 201837.1225-0.11-0.28%37.122537.122548,634
03 Aug 201837.2275-0.02-0.04%37.227537.5952,480
02 Aug 201837.2425-0.43-1.13%37.242537.242590,052
01 Aug 201837.6675-0.56-1.47%37.667537.667525,150
31 Jul 201838.23+0.43+1.14%38.2338.23203,240
30 Jul 201837.7975-0.15-0.40%37.797538119,980
27 Jul 201837.95+0.53+1.40%37.9537.9588,828
26 Jul 201837.425+0.48+1.29%37.42537.425185,100
25 Jul 201836.9475-0.49-1.32%36.947536.9475112,033
24 Jul 201837.44+0.26+0.69%37.4437.4432,110
23 Jul 201837.1825-0.36-0.95%37.182537.1825588,414
20 Jul 201837.54+0.04+0.11%37.5437.54183,510
19 Jul 201837.4975-0.04-0.09%37.497537.4975162,597
18 Jul 201837.5325+0.54+1.45%37.532537.5325141,318
17 Jul 201836.995-0.04-0.11%36.99536.99548,944
16 Jul 201837.0375+0.16+0.42%37.037537.037562,968
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.367537.367536.03536.473050k359k155k-1.9875-5.32%
1 Month37.532538.2336.03537.236025k588k165k-2.1525-5.74%
3 Months45.77545.77536.03539.497823k6M437k-10.395-22.71%
6 Months44.35547.832536.03541.81345k6M331k-8.975-20.23%
1 Year47.351.37536.03545.72514k6M372k-11.92-25.20%
3 Years42.0253.7131.4943.85534930M368k-6.64-15.80%
5 Years35.35553.7129.743.2799430M262k0.0250.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:45:37