Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.4825 € 31.885 € 32.49 € - - - 127,324 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 17,773.73

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201833.4825-0.42-1.23%33.1433.4825217,944
16 Oct 201833.9+0.55+1.64%33.933.9159,801
15 Oct 201833.3525-0.12-0.36%33.352533.3525152,327
12 Oct 201833.472499+0.04+0.12%33.47249933.47249961,916
11 Oct 201833.432499-0.63-1.84%33.43249933.52564,093
10 Oct 201834.0575-1.21-3.42%34.057534.539,544
09 Oct 201835.265+0.10+0.28%35.26535.2651,478,842
08 Oct 201835.165-0.18-0.50%35.16535.165175,972
05 Oct 201835.3425-0.78-2.15%35.342535.342592,624
04 Oct 201836.12-0.56-1.51%36.1236.1252,593
03 Oct 201836.675+0.43+1.18%36.67536.675116,581
02 Oct 201836.2475-0.15-0.41%36.247536.247544,070
01 Oct 201836.3975-0.86-2.31%36.397536.397548,444
28 Sep 201837.26+0.10+0.28%37.2637.26207,652
27 Sep 201837.1575-0.10-0.27%37.157537.157590,591
26 Sep 201837.2575-0.06-0.16%37.257537.2575161,789
25 Sep 201837.3175-0.52-1.37%37.317537.3175322,966
24 Sep 201837.8375-0.61-1.59%37.837537.8375144,369
21 Sep 201838.45+0.13+0.33%38.4538.452,004,390
20 Sep 201838.325+1.14+3.05%38.32538.325384,923
19 Sep 201837.19+0.39+1.06%37.1937.19156,519
18 Sep 201836.8+0.32+0.89%36.836.863,455
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.52533.933.1433.548262k283k131k-0.0425-0.13%
1 Month38.32538.4533.1436.697740k2M301k-4.8425-12.64%
3 Months37.42538.4533.1436.655311k2M194k-3.9425-10.53%
6 Months44.66546.567533.1439.38645k6M313k-11.1825-25.04%
1 Year50.4851.37533.1444.04314k6M335k-16.9975-33.67%
3 Years37.0853.7131.4943.65504930M376k-3.5975-9.70%
5 Years38.0753.7129.743.1133430M267k-4.5875-12.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 15:44:48