ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COD Compagnie De Saint-gobain

81.00
-0.30 (-0.37%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie De Saint-gobain LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -0.37% 81.00 77.80 85.00
High Price Low Price Open Price Shares Traded Last Trade
51,554 16:35:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 47.94B 2.67B - N/A 0

Compagnie De Saint-gobain (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202481.00-0.30-0.37%81.0081.0021,119
23 May 202481.300.550.68%81.3081.30105,241
22 May 202480.750.220.28%80.7580.7523,786
21 May 202480.525-1.18-1.44%80.52580.52588,527
20 May 202481.700.600.74%81.7081.705,464,747
17 May 202481.10-1.43-1.73%81.1081.10538,526
16 May 202482.5251.001.23%82.52582.525635,414
15 May 202481.5250.851.05%81.52581.525278,133
14 May 202480.675-0.15-0.19%80.67580.6751,327,471
13 May 202480.8250.420.53%80.82580.825135,808
10 May 202480.40-0.13-0.16%80.4080.4023,299
09 May 202480.5250.750.94%80.52580.525438,820
08 May 202479.7751.682.14%79.77579.7751,289,468
07 May 202478.100.650.84%78.1078.10532,500
03 May 202477.452.052.72%77.4577.45159,964
02 May 202475.400.480.63%75.4075.4061,857
01 May 202474.9250.000.00%74.92574.92526,768
30 Apr 202474.925-0.60-0.79%74.92574.925150,057
29 Apr 202475.5250.650.87%75.52575.52539,862
Download more Compagnie De Saint-gobain Historical Data

Compagnie De Saint-gobain (COD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.1081.7080.52581.621,244,165-0.10-0.12%
1 Month74.87582.52574.87580.69618,3186.138.18%
3 Months68.3082.52566.8074.22618,04212.7018.59%
6 Months55.2082.52555.2070.68505,27125.8046.74%
1 Year53.2082.52547.0062.44537,76027.8052.26%
3 Years55.1782.52535.372554.44614,38925.8346.82%
5 Years33.267582.52517.77949.12542,74447.73143.48%

Your Recent History

Delayed Upgrade Clock