PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie De Saint-gobain | LSE:COD | London | Ordinary Share | FR0000125007 | COMPAGNIE DE ST-GOBAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.105 | -0.16% | 65.20 | 61.94 | 68.46 | 310,306 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 42,573.0 | 1,454.0 | 259.0 | 25.2 | 34,611 |
Compagnie De Saint-gobain (COD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 65.305 | -0.07 | -0.11% | 65.305 | 65.305 | 122,503 |
| 17 Jan 2022 | 65.375 | -1.63 | -2.43% | 65.375 | 65.375 | 251,117 |
| 14 Jan 2022 | 67.00 | 1.14 | 1.73% | 67.00 | 67.00 | 75,533 |
| 13 Jan 2022 | 65.86 | -0.45 | -0.67% | 65.86 | 65.86 | 104,557 |
| 12 Jan 2022 | 66.305 | 0.26 | 0.39% | 66.305 | 66.305 | 253,460 |
| 11 Jan 2022 | 66.05 | 2.95 | 4.67% | 66.05 | 66.05 | 249,857 |
| 10 Jan 2022 | 63.105 | -1.41 | -2.19% | 63.105 | 63.105 | 134,795 |
| 07 Jan 2022 | 64.515 | 0.58 | 0.91% | 64.515 | 64.515 | 186,751 |
| 06 Jan 2022 | 63.935 | -0.25 | -0.39% | 63.935 | 63.935 | 177,229 |
| 05 Jan 2022 | 64.185 | 0.62 | 0.98% | 64.185 | 64.185 | 323,355 |
| 04 Jan 2022 | 63.565 | 1.26 | 2.02% | 63.565 | 63.565 | 159,755 |
| 31 Dec 2021 | 62.305 | 0.00 | 0.0% | 62.305 | 62.305 | 0.00 |
| 30 Dec 2021 | 62.305 | 0.31 | 0.49% | 62.305 | 62.305 | 34,900 |
| 29 Dec 2021 | 62.00 | 0.71 | 1.16% | 62.00 | 62.00 | 49,752 |
| 24 Dec 2021 | 61.29 | 0.00 | 0.0% | 61.29 | 61.29 | 15,554 |
| 23 Dec 2021 | 61.29 | 2.09 | 3.53% | 57.39 | 61.29 | 53,641 |
| 22 Dec 2021 | 59.20 | 0.27 | 0.45% | 59.20 | 59.20 | 266,920 |
| 21 Dec 2021 | 58.935 | 1.67 | 2.91% | 58.935 | 58.935 | 50,874 |
| 20 Dec 2021 | 57.27 | -1.70 | -2.87% | 57.27 | 57.27 | 80,510 |
Compagnie De Saint-gobain (COD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.305 | 67.00 | 65.305 | 65.87 | 161,434 | -1.11 | -1.67% |
| 1 Month | 59.20 | 67.00 | 57.39 | 64.14 | 153,730 | 6.00 | 10.14% |
| 3 Months | 56.98 | 67.00 | 54.34 | 60.82 | 236,374 | 8.22 | 14.43% |
| 6 Months | 56.05 | 67.12 | 54.03 | 61.26 | 270,779 | 9.15 | 16.32% |
| 1 Year | 42.83 | 67.12 | 40.59 | 54.84 | 557,102 | 22.37 | 52.23% |
| 3 Years | 29.78 | 67.12 | 17.779 | 41.98 | 466,119 | 35.42 | 118.94% |
| 5 Years | 45.44 | 67.12 | 17.779 | 43.26 | 434,087 | 19.76 | 43.49% |
