COD

Compagnie De Saint-gobain

54.30
-0.60 (-1.09%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie De Saint-gobain LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  -0.60 -1.09% 54.30 51.60 57.00
High Price Low Price Open Price Shares Traded Last Trade
288,520 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Flat Glass - - 5.8 9.3 27,818.03

Compagnie De Saint-gobain (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202354.900.400.73%54.9054.903,166,261
02 Jun 202354.502.254.31%54.5054.50351,173
01 Jun 202352.250.000.0%52.2552.251,093,269
31 May 202352.25-1.35-2.52%52.2552.252,501,774
30 May 202353.600.000.0%53.6053.604,074,495
26 May 202353.600.200.37%53.6053.60108,889
25 May 202353.400.200.38%53.4053.40172,493
24 May 202353.20-1.90-3.45%53.2053.2066,699
23 May 202355.100.000.0%55.1055.10340,499
22 May 202355.10-0.20-0.36%55.1055.10183,384
19 May 202355.300.801.47%55.3055.302,344,699
18 May 202354.501.703.22%54.5054.50196,159
17 May 202352.80-0.20-0.38%52.8052.80121,980
16 May 202353.00-0.80-1.49%53.0053.00605,510
15 May 202353.800.601.13%53.8053.80183,184
12 May 202353.200.200.38%53.2053.201,109,115
11 May 202353.000.400.76%53.0053.002,135,948
10 May 202352.600.350.67%52.6052.60279,797
09 May 202352.250.551.06%52.2552.25229,511
Download more Compagnie De Saint-gobain Historical Data

Compagnie De Saint-gobain (COD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6054.9052.2553.562,237,3940.701.31%
1 Month52.2555.3052.2553.691,013,9392.053.92%
3 Months53.38555.3049.3552.36762,9330.9151.71%
6 Months45.74557.8044.4151.51623,4878.5618.7%
1 Year58.3058.3035.372546.38732,460-4.00-6.86%
3 Years33.5167.1229.92549.52588,94120.7962.04%
5 Years44.062567.1217.77944.36523,16410.2423.23%
Your Recent History
LSE
COD
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230606 22:01:24