We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie De Saint-gobain | LSE:COD | London | Ordinary Share | FR0000125007 | COMPAGNIE DE ST-GOBAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.15 | -3.51% | 86.60 | 86.70 | 94.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.90 | 86.60 | 86.70 | 30,332 | 15:07:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 47.94B | 2.67B | - | N/A | 45.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 89.75 | -0.65 | -0.72% | 89.75 | 89.75 | 80,175 |
| 29 Jan 2025 | 90.40 | 1.70 | 1.92% | 85.95 | 90.40 | 67,978 |
| 28 Jan 2025 | 88.70 | 1.05 | 1.20% | 88.70 | 88.70 | 224,894 |
| 27 Jan 2025 | 87.65 | -2.35 | -2.61% | 87.65 | 87.65 | 1,705,272 |
| 24 Jan 2025 | 90.00 | 1.43 | 1.61% | 85.60 | 90.00 | 71,418 |
| 23 Jan 2025 | 88.575 | 0.58 | 0.65% | 84.70 | 88.575 | 190,983 |
| 22 Jan 2025 | 88.00 | 0.65 | 0.74% | 88.00 | 88.00 | 574,480 |
| 21 Jan 2025 | 87.35 | -0.23 | -0.26% | 87.35 | 87.35 | 307,430 |
| 20 Jan 2025 | 87.575 | 1.83 | 2.13% | 87.575 | 87.575 | 127,858 |
| 17 Jan 2025 | 85.75 | 0.95 | 1.12% | 85.75 | 85.75 | 224,962 |
| 16 Jan 2025 | 84.80 | -0.90 | -1.05% | 84.80 | 84.80 | 612,535 |
| 15 Jan 2025 | 85.70 | 0.63 | 0.73% | 80.90 | 85.70 | 291,776 |
| 14 Jan 2025 | 85.075 | 1.43 | 1.70% | 85.075 | 85.075 | 150,350 |
| 13 Jan 2025 | 83.65 | -1.70 | -1.99% | 83.65 | 83.65 | 1,293,985 |
| 10 Jan 2025 | 85.35 | -0.95 | -1.10% | 85.35 | 85.35 | 56,012 |
| 09 Jan 2025 | 86.30 | 0.72 | 0.85% | 86.30 | 90.25 | 245,333 |
| 08 Jan 2025 | 85.575 | 0.42 | 0.50% | 85.575 | 89.50 | 468,350 |
| 07 Jan 2025 | 85.15 | -0.85 | -0.99% | 85.15 | 90.25 | 187,260 |
| 06 Jan 2025 | 86.00 | 1.60 | 1.90% | 86.00 | 86.00 | 1,059,923 |
| 03 Jan 2025 | 84.40 | -1.48 | -1.72% | 84.40 | 84.40 | 240,079 |
| 02 Jan 2025 | 85.875 | -0.13 | -0.15% | 85.875 | 85.875 | 36,344 |
| 31 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 10,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.70 | 90.40 | 85.60 | 88.00 | 429,947 | -0.10 | -0.12% |
| 1 Month | 84.40 | 90.40 | 80.90 | 86.22 | 409,053 | 2.20 | 2.61% |
| 3 Months | 86.40 | 90.50 | 80.25 | 86.88 | 295,673 | 0.20 | 0.23% |
| 6 Months | 79.35 | 90.50 | 71.85 | 82.72 | 310,695 | 7.25 | 9.14% |
| 1 Year | 65.80 | 90.50 | 63.80 | 77.50 | 449,133 | 20.80 | 31.61% |
| 3 Years | 59.755 | 90.50 | 35.3725 | 57.68 | 596,198 | 26.85 | 44.93% |
| 5 Years | 34.50 | 90.50 | 17.779 | 54.23 | 529,344 | 52.10 | 151.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
