We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie De Saint-gobain | LSE:COD | London | Ordinary Share | FR0000125007 | COMPAGNIE DE ST-GOBAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.95% | 88.90 | 84.60 | 92.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117,199 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 47.94B | 2.67B | - | N/A | 45.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 88.90 | -0.85 | -0.95% | 88.90 | 88.90 | 115,109 |
| 12 Dec 2024 | 89.75 | 0.95 | 1.07% | 89.75 | 89.75 | 51,261 |
| 11 Dec 2024 | 88.80 | -1.05 | -1.17% | 88.80 | 88.80 | 60,897 |
| 10 Dec 2024 | 89.85 | -0.65 | -0.72% | 89.85 | 89.85 | 675,832 |
| 09 Dec 2024 | 90.50 | 1.45 | 1.63% | 90.50 | 90.50 | 86,529 |
| 06 Dec 2024 | 89.05 | 1.70 | 1.95% | 89.05 | 89.05 | 120,089 |
| 05 Dec 2024 | 87.35 | 1.50 | 1.75% | 87.35 | 87.35 | 205,345 |
| 04 Dec 2024 | 85.85 | -0.15 | -0.17% | 85.85 | 85.85 | 84,993 |
| 03 Dec 2024 | 86.00 | 1.20 | 1.42% | 86.00 | 86.00 | 99,718 |
| 02 Dec 2024 | 84.80 | -0.75 | -0.88% | 84.80 | 84.80 | 574,594 |
| 29 Nov 2024 | 85.55 | -0.10 | -0.12% | 85.55 | 85.55 | 59,439 |
| 28 Nov 2024 | 85.65 | -3.35 | -3.76% | 85.65 | 85.65 | 59,094 |
| 27 Nov 2024 | 89.00 | 2.10 | 2.42% | 89.00 | 89.00 | 409,258 |
| 26 Nov 2024 | 86.90 | -0.45 | -0.52% | 86.90 | 86.90 | 65,541 |
| 25 Nov 2024 | 87.35 | 0.20 | 0.23% | 87.35 | 87.35 | 818,665 |
| 22 Nov 2024 | 87.15 | -0.60 | -0.68% | 87.15 | 87.15 | 157,589 |
| 21 Nov 2024 | 87.75 | -0.10 | -0.11% | 87.75 | 87.75 | 870,273 |
| 20 Nov 2024 | 87.85 | -0.75 | -0.85% | 87.85 | 87.85 | 287,570 |
| 19 Nov 2024 | 88.60 | -1.50 | -1.66% | 88.60 | 88.60 | 229,930 |
| 18 Nov 2024 | 90.10 | 0.25 | 0.28% | 90.10 | 90.10 | 477,941 |
| 15 Nov 2024 | 89.85 | 0.30 | 0.34% | 89.85 | 89.85 | 223,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.05 | 90.50 | 88.80 | 89.74 | 198,922 | -0.15 | -0.17% |
| 1 Month | 89.85 | 90.50 | 84.80 | 87.99 | 275,028 | -0.95 | -1.06% |
| 3 Months | 84.30 | 90.50 | 80.30 | 84.58 | 308,179 | 4.60 | 5.46% |
| 6 Months | 75.35 | 90.50 | 69.50 | 79.11 | 386,828 | 13.55 | 17.98% |
| 1 Year | 66.20 | 90.50 | 58.60 | 75.22 | 466,417 | 22.70 | 34.29% |
| 3 Years | 59.21 | 90.50 | 35.3725 | 57.10 | 590,473 | 29.69 | 50.14% |
| 5 Years | 38.2375 | 90.50 | 17.779 | 53.39 | 532,779 | 50.66 | 132.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
