We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie De Saint-gobain | LSE:COD | London | Ordinary Share | FR0000125007 | COMPAGNIE DE ST-GOBAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.93 | 5.18% | 79.75 | 76.00 | 83.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65,822 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 47.94B | 2.67B | - | N/A | 38.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 79.75 | 3.93 | 5.18% | 79.75 | 79.75 | 65,822 |
| 25 Jul 2024 | 75.825 | -1.75 | -2.26% | 75.825 | 75.825 | 121,046 |
| 24 Jul 2024 | 77.575 | -1.10 | -1.40% | 77.575 | 77.575 | 3,118,498 |
| 23 Jul 2024 | 78.675 | 0.80 | 1.03% | 78.675 | 78.675 | 325,781 |
| 22 Jul 2024 | 77.875 | 0.53 | 0.68% | 77.875 | 77.875 | 81,838 |
| 19 Jul 2024 | 77.35 | -1.23 | -1.56% | 77.35 | 77.35 | 34,577 |
| 18 Jul 2024 | 78.575 | -0.65 | -0.82% | 78.575 | 78.575 | 45,782 |
| 17 Jul 2024 | 79.225 | 0.17 | 0.22% | 79.225 | 79.225 | 1,838,268 |
| 16 Jul 2024 | 79.05 | 0.38 | 0.48% | 79.05 | 79.05 | 334,788 |
| 15 Jul 2024 | 78.675 | 0.42 | 0.54% | 78.675 | 78.675 | 97,911 |
| 12 Jul 2024 | 78.25 | 0.67 | 0.87% | 78.25 | 78.25 | 51,486 |
| 11 Jul 2024 | 77.575 | 2.18 | 2.88% | 77.575 | 77.575 | 59,286 |
| 10 Jul 2024 | 75.40 | -0.75 | -0.98% | 75.40 | 75.40 | 37,650 |
| 09 Jul 2024 | 76.15 | -2.10 | -2.68% | 76.15 | 76.15 | 96,494 |
| 08 Jul 2024 | 78.25 | 0.58 | 0.74% | 78.25 | 78.25 | 129,462 |
| 05 Jul 2024 | 77.675 | 0.58 | 0.75% | 77.675 | 77.675 | 18,523 |
| 04 Jul 2024 | 77.10 | 0.65 | 0.85% | 77.10 | 77.10 | 310,262 |
| 03 Jul 2024 | 76.45 | 2.88 | 3.91% | 76.45 | 76.45 | 204,580 |
| 02 Jul 2024 | 73.575 | -2.05 | -2.71% | 73.575 | 73.575 | 439,812 |
| 01 Jul 2024 | 75.625 | 3.00 | 4.13% | 75.625 | 75.625 | 155,513 |
| 28 Jun 2024 | 72.625 | -1.05 | -1.43% | 72.625 | 72.625 | 57,902 |
| 27 Jun 2024 | 73.675 | 1.05 | 1.45% | 73.675 | 73.675 | 900,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.35 | 78.675 | 75.825 | 77.62 | 736,348 | 2.40 | 3.10% |
| 1 Month | 72.625 | 79.225 | 72.625 | 77.71 | 377,973 | 7.13 | 9.81% |
| 3 Months | 77.45 | 82.525 | 69.50 | 78.25 | 712,281 | 2.30 | 2.97% |
| 6 Months | 64.40 | 82.525 | 63.80 | 74.57 | 596,843 | 15.35 | 23.84% |
| 1 Year | 55.60 | 82.525 | 47.00 | 67.12 | 553,248 | 24.15 | 43.44% |
| 3 Years | 60.00 | 82.525 | 35.3725 | 55.73 | 592,087 | 19.75 | 32.92% |
| 5 Years | 36.53 | 82.525 | 17.779 | 51.51 | 528,826 | 43.22 | 118.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
