[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie De Saint-gobain LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.105 -0.16% 65.20 61.94 68.46 310,306 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42,573.0 1,454.0 259.0 25.2 34,611

Compagnie De Saint-gobain (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202265.305-0.07-0.11%65.30565.305122,503
17 Jan 202265.375-1.63-2.43%65.37565.375251,117
14 Jan 202267.001.141.73%67.0067.0075,533
13 Jan 202265.86-0.45-0.67%65.8665.86104,557
12 Jan 202266.3050.260.39%66.30566.305253,460
11 Jan 202266.052.954.67%66.0566.05249,857
10 Jan 202263.105-1.41-2.19%63.10563.105134,795
07 Jan 202264.5150.580.91%64.51564.515186,751
06 Jan 202263.935-0.25-0.39%63.93563.935177,229
05 Jan 202264.1850.620.98%64.18564.185323,355
04 Jan 202263.5651.262.02%63.56563.565159,755
31 Dec 202162.3050.000.0%62.30562.3050.00
30 Dec 202162.3050.310.49%62.30562.30534,900
29 Dec 202162.000.711.16%62.0062.0049,752
24 Dec 202161.290.000.0%61.2961.2915,554
23 Dec 202161.292.093.53%57.3961.2953,641
22 Dec 202159.200.270.45%59.2059.20266,920
21 Dec 202158.9351.672.91%58.93558.93550,874
20 Dec 202157.27-1.70-2.87%57.2757.2780,510
Download more Compagnie De Saint-gobain Historical Data

Compagnie De Saint-gobain (COD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.30567.0065.30565.87161,434-1.11-1.67%
1 Month59.2067.0057.3964.14153,7306.0010.14%
3 Months56.9867.0054.3460.82236,3748.2214.43%
6 Months56.0567.1254.0361.26270,7799.1516.32%
1 Year42.8367.1240.5954.84557,10222.3752.23%
3 Years29.7867.1217.77941.98466,11935.42118.94%
5 Years45.4467.1217.77943.26434,08719.7643.49%
ADVFN Advertorial
Your Recent History
LSE
COD
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 19:35:11