ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COD Compagnie De Saint-gobain

101.50
3.65 (3.73%)
Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie De Saint-gobain LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  3.65 3.73% 101.50 93.30 100.80
High Price Low Price Open Price Shares Traded Last Trade
101.50 101.50 101.50 53,372 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 46.57B 2.84B - N/A 50.13B

Compagnie De Saint-gobain (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2025101.503.653.73%101.50101.5053,372
16 Jun 202597.851.551.61%97.8597.85183,992
13 Jun 202596.30-2.00-2.03%96.3096.30214,711
12 Jun 202598.303.703.91%98.3098.30135,484
11 Jun 202594.600.100.11%94.6094.60632,344
10 Jun 202594.500.200.21%94.5094.503,274,976
09 Jun 202594.30-1.40-1.46%94.3094.3054,110
06 Jun 202595.70-0.20-0.21%95.7095.70118,476
05 Jun 202595.901.101.16%95.9095.901,121,999
04 Jun 202594.801.801.94%94.8094.803,102,698
03 Jun 202593.00-0.20-0.21%93.0093.00122,540
02 Jun 202593.20-0.80-0.85%93.2093.2070,113
30 May 202594.00-2.30-2.39%94.0094.00375,516
29 May 202596.301.301.37%96.3096.301,980,100
28 May 202595.000.000.00%95.0095.001,651,946
27 May 202595.00-2.05-2.11%95.0095.00996,183
23 May 202597.05-0.50-0.51%97.0597.05957,192
22 May 202597.55-2.20-2.21%97.5597.55375,627
21 May 202599.75-6.65-6.25%99.7599.7573,501
20 May 2025106.400.600.57%106.40106.40202,862
19 May 2025105.804.254.19%105.80105.80192,703

Compagnie De Saint-gobain (COD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.50101.5094.5094.86888,3017.007.41%
1 Month106.40106.4093.0095.46823,388-4.90-4.61%
3 Months99.00106.4077.2592.94544,6002.502.53%
6 Months87.25106.9077.2593.33465,89014.2516.33%
1 Year72.925106.9069.5086.78421,52228.5839.18%
3 Years45.54106.9035.372562.64544,11355.96122.88%
5 Years31.90106.9030.6358.54536,77869.60218.18%

Your Recent History

Delayed Upgrade Clock