| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie De Saint-gobain | LSE:COD | London | Ordinary Share | FR0000125007 | COMPAGNIE DE ST-GOBAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.09% | 54.30 | 51.60 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288,520 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Flat Glass | - | - | 5.8 | 9.3 | 27,818.03 |
Compagnie De Saint-gobain (COD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 54.90 | 0.40 | 0.73% | 54.90 | 54.90 | 3,166,261 |
| 02 Jun 2023 | 54.50 | 2.25 | 4.31% | 54.50 | 54.50 | 351,173 |
| 01 Jun 2023 | 52.25 | 0.00 | 0.0% | 52.25 | 52.25 | 1,093,269 |
| 31 May 2023 | 52.25 | -1.35 | -2.52% | 52.25 | 52.25 | 2,501,774 |
| 30 May 2023 | 53.60 | 0.00 | 0.0% | 53.60 | 53.60 | 4,074,495 |
| 26 May 2023 | 53.60 | 0.20 | 0.37% | 53.60 | 53.60 | 108,889 |
| 25 May 2023 | 53.40 | 0.20 | 0.38% | 53.40 | 53.40 | 172,493 |
| 24 May 2023 | 53.20 | -1.90 | -3.45% | 53.20 | 53.20 | 66,699 |
| 23 May 2023 | 55.10 | 0.00 | 0.0% | 55.10 | 55.10 | 340,499 |
| 22 May 2023 | 55.10 | -0.20 | -0.36% | 55.10 | 55.10 | 183,384 |
| 19 May 2023 | 55.30 | 0.80 | 1.47% | 55.30 | 55.30 | 2,344,699 |
| 18 May 2023 | 54.50 | 1.70 | 3.22% | 54.50 | 54.50 | 196,159 |
| 17 May 2023 | 52.80 | -0.20 | -0.38% | 52.80 | 52.80 | 121,980 |
| 16 May 2023 | 53.00 | -0.80 | -1.49% | 53.00 | 53.00 | 605,510 |
| 15 May 2023 | 53.80 | 0.60 | 1.13% | 53.80 | 53.80 | 183,184 |
| 12 May 2023 | 53.20 | 0.20 | 0.38% | 53.20 | 53.20 | 1,109,115 |
| 11 May 2023 | 53.00 | 0.40 | 0.76% | 53.00 | 53.00 | 2,135,948 |
| 10 May 2023 | 52.60 | 0.35 | 0.67% | 52.60 | 52.60 | 279,797 |
| 09 May 2023 | 52.25 | 0.55 | 1.06% | 52.25 | 52.25 | 229,511 |
Compagnie De Saint-gobain (COD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.60 | 54.90 | 52.25 | 53.56 | 2,237,394 | 0.70 | 1.31% |
| 1 Month | 52.25 | 55.30 | 52.25 | 53.69 | 1,013,939 | 2.05 | 3.92% |
| 3 Months | 53.385 | 55.30 | 49.35 | 52.36 | 762,933 | 0.915 | 1.71% |
| 6 Months | 45.745 | 57.80 | 44.41 | 51.51 | 623,487 | 8.56 | 18.7% |
| 1 Year | 58.30 | 58.30 | 35.3725 | 46.38 | 732,460 | -4.00 | -6.86% |
| 3 Years | 33.51 | 67.12 | 29.925 | 49.52 | 588,941 | 20.79 | 62.04% |
| 5 Years | 44.0625 | 67.12 | 17.779 | 44.36 | 523,164 | 10.24 | 23.23% |