We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compagnie De Saint-gobain | LSE:COD | London | Ordinary Share | FR0000125007 | COMPAGNIE DE ST-GOBAIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.65 | 3.73% | 101.50 | 93.30 | 100.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 101.50 | 101.50 | 53,372 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 46.57B | 2.84B | - | N/A | 50.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 101.50 | 3.65 | 3.73% | 101.50 | 101.50 | 53,372 |
| 16 Jun 2025 | 97.85 | 1.55 | 1.61% | 97.85 | 97.85 | 183,992 |
| 13 Jun 2025 | 96.30 | -2.00 | -2.03% | 96.30 | 96.30 | 214,711 |
| 12 Jun 2025 | 98.30 | 3.70 | 3.91% | 98.30 | 98.30 | 135,484 |
| 11 Jun 2025 | 94.60 | 0.10 | 0.11% | 94.60 | 94.60 | 632,344 |
| 10 Jun 2025 | 94.50 | 0.20 | 0.21% | 94.50 | 94.50 | 3,274,976 |
| 09 Jun 2025 | 94.30 | -1.40 | -1.46% | 94.30 | 94.30 | 54,110 |
| 06 Jun 2025 | 95.70 | -0.20 | -0.21% | 95.70 | 95.70 | 118,476 |
| 05 Jun 2025 | 95.90 | 1.10 | 1.16% | 95.90 | 95.90 | 1,121,999 |
| 04 Jun 2025 | 94.80 | 1.80 | 1.94% | 94.80 | 94.80 | 3,102,698 |
| 03 Jun 2025 | 93.00 | -0.20 | -0.21% | 93.00 | 93.00 | 122,540 |
| 02 Jun 2025 | 93.20 | -0.80 | -0.85% | 93.20 | 93.20 | 70,113 |
| 30 May 2025 | 94.00 | -2.30 | -2.39% | 94.00 | 94.00 | 375,516 |
| 29 May 2025 | 96.30 | 1.30 | 1.37% | 96.30 | 96.30 | 1,980,100 |
| 28 May 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 1,651,946 |
| 27 May 2025 | 95.00 | -2.05 | -2.11% | 95.00 | 95.00 | 996,183 |
| 23 May 2025 | 97.05 | -0.50 | -0.51% | 97.05 | 97.05 | 957,192 |
| 22 May 2025 | 97.55 | -2.20 | -2.21% | 97.55 | 97.55 | 375,627 |
| 21 May 2025 | 99.75 | -6.65 | -6.25% | 99.75 | 99.75 | 73,501 |
| 20 May 2025 | 106.40 | 0.60 | 0.57% | 106.40 | 106.40 | 202,862 |
| 19 May 2025 | 105.80 | 4.25 | 4.19% | 105.80 | 105.80 | 192,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 101.50 | 94.50 | 94.86 | 888,301 | 7.00 | 7.41% |
| 1 Month | 106.40 | 106.40 | 93.00 | 95.46 | 823,388 | -4.90 | -4.61% |
| 3 Months | 99.00 | 106.40 | 77.25 | 92.94 | 544,600 | 2.50 | 2.53% |
| 6 Months | 87.25 | 106.90 | 77.25 | 93.33 | 465,890 | 14.25 | 16.33% |
| 1 Year | 72.925 | 106.90 | 69.50 | 86.78 | 421,522 | 28.58 | 39.18% |
| 3 Years | 45.54 | 106.90 | 35.3725 | 62.64 | 544,113 | 55.96 | 122.88% |
| 5 Years | 31.90 | 106.90 | 30.63 | 58.54 | 536,778 | 69.60 | 218.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
