Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Financial Corporation Limited LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.50 105.00 130.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 1,163.9 114.9 11.1 11.7 357

Sagicor Financial (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2021117.500.000.0%117.50117.500.00
14 May 2021117.500.000.0%117.50117.500.00
13 May 2021117.500.000.0%117.50117.500.00
12 May 2021117.500.000.0%117.50117.500.00
11 May 2021117.500.000.0%117.50117.500.00
10 May 2021117.500.000.0%117.50117.500.00
07 May 2021117.500.000.0%117.50117.500.00
06 May 2021117.500.000.0%117.50117.500.00
05 May 2021117.500.000.0%117.50117.500.00
04 May 2021117.500.000.0%117.50117.500.00
30 Apr 2021117.500.000.0%117.50117.500.00
29 Apr 2021117.500.000.0%117.50117.500.00
28 Apr 2021117.500.000.0%117.50117.500.00
27 Apr 2021117.500.000.0%117.50117.500.00
26 Apr 2021117.500.000.0%117.50117.500.00
23 Apr 2021117.500.000.0%117.50117.500.00
22 Apr 2021117.500.000.0%117.50117.500.00
21 Apr 2021117.500.000.0%117.50117.500.00
20 Apr 2021117.500.000.0%117.50117.500.00
19 Apr 2021117.500.000.0%117.50117.500.00
Download more Sagicor Financial Corporation Limited Historical Data

Sagicor Financial Corporation Limited (SFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years82.50122.5072.50102.482,59635.0042.42%
5 Years63.50122.5060.0090.333,62954.0085.04%
ADVFN Advertorial
Your Recent History
LSE
SFI
Sagicor Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 05:49:33