ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
98,035.38
0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Sage Grp 34 (CW39)

  7. Sage Grp 34 (CW39) Historical

CW39 Sage Grp 34

0.019
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sage Grp 34 LSE:CW39 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.019
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Sage Grp 34 (CW39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 20240.0190.000.00%0.0190.0190
19 Dec 20240.0190.000.00%0.0190.0190
18 Dec 20240.0190.000.00%0.0190.0190
17 Dec 20240.0190.000.00%0.0190.0190
16 Dec 20240.0190.000.00%0.0190.0190
13 Dec 20240.0190.000.00%0.0190.0190
12 Dec 20240.0190.000.00%0.0190.0190
11 Dec 20240.0190.000.00%0.0190.0190
10 Dec 20240.0190.000.00%0.0190.0190
09 Dec 20240.0190.000.00%0.0190.0190
06 Dec 20240.0190.000.00%0.0190.0190
05 Dec 20240.0190.000.00%0.0190.0190
04 Dec 20240.0190.000.00%0.0190.0190
03 Dec 20240.0190.000.00%0.0190.0190
02 Dec 20240.0190.000.00%0.0190.0190
29 Nov 20240.0190.000.00%0.0190.0190
28 Nov 20240.0190.000.00%0.0190.0190
27 Nov 20240.0190.000.00%0.0190.0190
26 Nov 20240.0190.000.00%0.0190.0190
25 Nov 20240.0190.000.00%0.0190.0190
22 Nov 20240.0190.000.00%0.0190.0190
21 Nov 20240.0190.000.00%0.0190.0190
Download more Sage Grp 34 Historical Data

Your Recent History

LSE
CW39
Sage Grp 34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads