SGE

Sage Group Plc

856.80
-0.60 (-0.07%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group Plc LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price
  -0.60 -0.07% 856.80 855.00 855.60
High Price Low Price Open Price Shares Traded Last Trade
864.00 853.40 863.00 1,741,678 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Prepackaged Software - 260.0 23.6 35.4 9,431.56

Sage (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2023857.408.601.01%845.80857.404,515,510
25 May 2023848.804.400.52%842.60851.601,619,973
24 May 2023844.40-14.60-1.7%839.20852.402,863,540
23 May 2023859.00-4.80-0.56%857.60866.201,709,152
22 May 2023863.80-1.20-0.14%855.80869.401,715,566
19 May 2023865.009.601.12%854.80867.802,158,077
18 May 2023855.4012.601.5%840.20856.803,901,685
17 May 2023842.8021.802.66%821.20857.803,867,311
16 May 2023821.008.601.06%807.80821.402,989,213
15 May 2023812.40-3.80-0.47%808.20822.005,263,580
12 May 2023816.20-1.00-0.12%812.20826.001,733,028
11 May 2023817.209.401.16%810.40819.002,656,235
10 May 2023807.804.800.6%797.20808.003,422,650
09 May 2023803.00-9.40-1.16%801.20817.201,836,154
05 May 2023812.40-3.40-0.42%812.20818.604,427,770
04 May 2023815.80-8.80-1.07%809.00824.601,744,049
03 May 2023824.608.601.05%816.20824.609,510,272
02 May 2023816.00-2.60-0.32%811.20825.203,283,793
Download more Sage Group Plc Historical Data

Sage Group Plc (SGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week866.00866.20839.20852.882,677,044-9.20-1.06%
1 Month820.40869.40797.20830.413,289,86436.404.44%
3 Months758.40869.40725.40790.962,774,36698.4012.97%
6 Months790.80869.40725.40779.992,630,68266.008.35%
1 Year678.00869.40587.20742.232,587,881178.8026.37%
3 Years696.40869.40543.20700.612,822,331160.4023.03%
5 Years663.00869.40491.30682.232,977,951193.8029.23%
Your Recent History
LSE
SGE
Sage
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230530 20:38:53