| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sage Group Plc | LSE:SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.07% | 856.80 | 855.00 | 855.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 864.00 | 853.40 | 863.00 | 1,741,678 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Prepackaged Software | - | 260.0 | 23.6 | 35.4 | 9,431.56 |
Sage (SGE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 857.40 | 8.60 | 1.01% | 845.80 | 857.40 | 4,515,510 |
| 25 May 2023 | 848.80 | 4.40 | 0.52% | 842.60 | 851.60 | 1,619,973 |
| 24 May 2023 | 844.40 | -14.60 | -1.7% | 839.20 | 852.40 | 2,863,540 |
| 23 May 2023 | 859.00 | -4.80 | -0.56% | 857.60 | 866.20 | 1,709,152 |
| 22 May 2023 | 863.80 | -1.20 | -0.14% | 855.80 | 869.40 | 1,715,566 |
| 19 May 2023 | 865.00 | 9.60 | 1.12% | 854.80 | 867.80 | 2,158,077 |
| 18 May 2023 | 855.40 | 12.60 | 1.5% | 840.20 | 856.80 | 3,901,685 |
| 17 May 2023 | 842.80 | 21.80 | 2.66% | 821.20 | 857.80 | 3,867,311 |
| 16 May 2023 | 821.00 | 8.60 | 1.06% | 807.80 | 821.40 | 2,989,213 |
| 15 May 2023 | 812.40 | -3.80 | -0.47% | 808.20 | 822.00 | 5,263,580 |
| 12 May 2023 | 816.20 | -1.00 | -0.12% | 812.20 | 826.00 | 1,733,028 |
| 11 May 2023 | 817.20 | 9.40 | 1.16% | 810.40 | 819.00 | 2,656,235 |
| 10 May 2023 | 807.80 | 4.80 | 0.6% | 797.20 | 808.00 | 3,422,650 |
| 09 May 2023 | 803.00 | -9.40 | -1.16% | 801.20 | 817.20 | 1,836,154 |
| 05 May 2023 | 812.40 | -3.40 | -0.42% | 812.20 | 818.60 | 4,427,770 |
| 04 May 2023 | 815.80 | -8.80 | -1.07% | 809.00 | 824.60 | 1,744,049 |
| 03 May 2023 | 824.60 | 8.60 | 1.05% | 816.20 | 824.60 | 9,510,272 |
| 02 May 2023 | 816.00 | -2.60 | -0.32% | 811.20 | 825.20 | 3,283,793 |
Sage Group Plc (SGE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 866.00 | 866.20 | 839.20 | 852.88 | 2,677,044 | -9.20 | -1.06% |
| 1 Month | 820.40 | 869.40 | 797.20 | 830.41 | 3,289,864 | 36.40 | 4.44% |
| 3 Months | 758.40 | 869.40 | 725.40 | 790.96 | 2,774,366 | 98.40 | 12.97% |
| 6 Months | 790.80 | 869.40 | 725.40 | 779.99 | 2,630,682 | 66.00 | 8.35% |
| 1 Year | 678.00 | 869.40 | 587.20 | 742.23 | 2,587,881 | 178.80 | 26.37% |
| 3 Years | 696.40 | 869.40 | 543.20 | 700.61 | 2,822,331 | 160.40 | 23.03% |
| 5 Years | 663.00 | 869.40 | 491.30 | 682.23 | 2,977,951 | 193.80 | 29.23% |