PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sage Group Plc | LSE:SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.13% | 602.00 | 602.00 | 602.20 | 610.20 | 596.80 | 602.00 | 1,681,623 | 13:41:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1,903.0 | 386.0 | 27.4 | 21.9 | 6,580 |
Sage (SGE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 601.20 | 28.20 | 4.92% | 589.00 | 615.00 | 7,224,036 |
| 20 Jan 2021 | 573.00 | 12.80 | 2.28% | 560.40 | 574.00 | 2,547,151 |
| 19 Jan 2021 | 560.20 | 0.20 | 0.04% | 555.20 | 563.80 | 1,761,710 |
| 18 Jan 2021 | 560.00 | -5.00 | -0.88% | 560.00 | 567.00 | 1,396,619 |
| 15 Jan 2021 | 565.00 | 0.00 | 0.0% | 558.00 | 566.40 | 2,184,257 |
| 14 Jan 2021 | 565.00 | -0.60 | -0.11% | 543.20 | 566.20 | 5,215,793 |
| 13 Jan 2021 | 565.60 | -2.00 | -0.35% | 562.60 | 570.40 | 2,734,265 |
| 12 Jan 2021 | 567.60 | -12.60 | -2.17% | 567.20 | 586.60 | 3,162,535 |
| 11 Jan 2021 | 580.20 | -4.80 | -0.82% | 580.20 | 592.00 | 3,389,429 |
| 08 Jan 2021 | 585.00 | 9.20 | 1.6% | 572.60 | 585.00 | 2,693,417 |
| 07 Jan 2021 | 575.80 | -4.20 | -0.72% | 570.20 | 582.20 | 2,763,769 |
| 06 Jan 2021 | 580.00 | -2.40 | -0.41% | 571.80 | 585.40 | 2,657,245 |
| 05 Jan 2021 | 582.40 | -6.00 | -1.02% | 580.00 | 588.60 | 2,338,657 |
| 04 Jan 2021 | 588.40 | 6.40 | 1.1% | 585.20 | 602.60 | 2,474,208 |
| 31 Dec 2020 | 582.00 | -7.80 | -1.32% | 578.20 | 589.00 | 809,802 |
| 30 Dec 2020 | 589.80 | -7.00 | -1.17% | 588.60 | 599.60 | 1,212,792 |
| 29 Dec 2020 | 596.80 | 12.60 | 2.16% | 584.80 | 603.40 | 1,899,340 |
| 24 Dec 2020 | 584.20 | -2.60 | -0.44% | 578.00 | 591.40 | 609,431 |
| 23 Dec 2020 | 586.80 | -4.80 | -0.81% | 585.00 | 592.40 | 1,101,003 |
| 22 Dec 2020 | 591.60 | 11.40 | 1.96% | 577.40 | 591.80 | 3,614,678 |
Sage Group Plc (SGE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.40 | 615.00 | 555.20 | 582.63 | 3,022,755 | 41.60 | 7.42% |
| 1 Month | 587.80 | 615.00 | 543.20 | 579.08 | 2,733,237 | 14.20 | 2.42% |
| 3 Months | 628.00 | 701.20 | 543.20 | 600.53 | 3,587,087 | -26.00 | -4.14% |
| 6 Months | 701.20 | 774.40 | 543.20 | 655.69 | 2,863,700 | -99.20 | -14.15% |
| 1 Year | 761.20 | 794.60 | 515.60 | 656.52 | 3,330,892 | -159.20 | -20.91% |
| 3 Years | 818.80 | 826.00 | 491.30 | 661.18 | 3,193,410 | -216.80 | -26.48% |
| 5 Years | 560.50 | 826.00 | 491.30 | 665.90 | 3,068,054 | 41.50 | 7.4% |
