Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sage Group Plc | LSE:SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.83% | 1,280.00 | 1,280.00 | 1,280.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,281.50 | 1,265.00 | 1,278.50 | 252,908 | 09:02:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.18B | 211M | 0.2100 | 60.48 | 12.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,269.50 | 192.50 | 17.87% | 1,206.00 | 1,317.00 | 6,487,053 |
| 19 Nov 2024 | 1,077.00 | -2.00 | -0.19% | 1,071.00 | 1,094.00 | 2,161,115 |
| 18 Nov 2024 | 1,079.00 | 14.50 | 1.36% | 1,060.50 | 1,079.00 | 1,561,886 |
| 15 Nov 2024 | 1,064.50 | -13.00 | -1.21% | 1,061.50 | 1,074.50 | 1,794,688 |
| 14 Nov 2024 | 1,077.50 | 8.50 | 0.80% | 1,058.00 | 1,077.50 | 2,267,501 |
| 13 Nov 2024 | 1,069.00 | 11.00 | 1.04% | 1,039.00 | 1,069.00 | 2,218,307 |
| 12 Nov 2024 | 1,058.00 | -17.00 | -1.58% | 1,058.00 | 1,077.00 | 4,216,479 |
| 11 Nov 2024 | 1,075.00 | 33.50 | 3.22% | 1,046.00 | 1,079.00 | 1,871,415 |
| 08 Nov 2024 | 1,041.50 | 9.00 | 0.87% | 1,030.00 | 1,045.50 | 1,699,068 |
| 07 Nov 2024 | 1,032.50 | 24.50 | 2.43% | 1,010.00 | 1,036.50 | 1,867,814 |
| 06 Nov 2024 | 1,008.00 | 17.80 | 1.80% | 999.80 | 1,017.00 | 2,512,780 |
| 05 Nov 2024 | 990.20 | 10.20 | 1.04% | 978.00 | 994.40 | 988,797 |
| 04 Nov 2024 | 980.00 | -5.00 | -0.51% | 974.40 | 983.80 | 1,363,145 |
| 01 Nov 2024 | 985.00 | 15.60 | 1.61% | 962.40 | 985.40 | 1,205,657 |
| 31 Oct 2024 | 969.40 | -19.20 | -1.94% | 960.00 | 983.20 | 2,490,585 |
| 30 Oct 2024 | 988.60 | -19.90 | -1.97% | 988.60 | 1,006.50 | 1,839,284 |
| 29 Oct 2024 | 1,008.50 | -1.50 | -0.15% | 1,002.50 | 1,018.50 | 3,486,350 |
| 28 Oct 2024 | 1,010.00 | -5.00 | -0.49% | 1,010.00 | 1,020.50 | 1,345,135 |
| 25 Oct 2024 | 1,015.00 | -6.00 | -0.59% | 1,004.50 | 1,024.00 | 1,310,284 |
| 24 Oct 2024 | 1,021.00 | 2.00 | 0.20% | 1,012.50 | 1,023.50 | 828,649 |
| 23 Oct 2024 | 1,019.00 | -11.00 | -1.07% | 1,012.50 | 1,030.50 | 1,321,747 |
| 22 Oct 2024 | 1,030.00 | 3.50 | 0.34% | 1,024.00 | 1,040.00 | 1,307,363 |
| 21 Oct 2024 | 1,026.50 | -14.00 | -1.35% | 1,026.00 | 1,043.00 | 849,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,064.50 | 1,317.00 | 1,058.00 | 1,163.22 | 2,854,449 | 215.50 | 20.24% |
| 1 Month | 1,016.00 | 1,317.00 | 960.00 | 1,067.72 | 2,175,800 | 264.00 | 25.98% |
| 3 Months | 1,006.00 | 1,317.00 | 960.00 | 1,033.86 | 1,941,927 | 274.00 | 27.24% |
| 6 Months | 1,084.50 | 1,317.00 | 960.00 | 1,046.36 | 2,420,064 | 195.50 | 18.03% |
| 1 Year | 993.80 | 1,317.00 | 954.20 | 1,121.72 | 2,995,094 | 286.20 | 28.80% |
| 3 Years | 795.80 | 1,317.00 | 587.20 | 909.26 | 2,860,334 | 484.20 | 60.84% |
| 5 Years | 706.00 | 1,317.00 | 515.60 | 807.04 | 2,963,955 | 574.00 | 81.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
