ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGE Sage Group Plc

1,074.50
3.50 (0.33%)
Last Updated: 09:07:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group Plc LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price
  3.50 0.33% 1,074.50 1,074.50 1,075.00
High Price Low Price Open Price Shares Traded Last Trade
1,077.00 1,063.50 1,063.50 131,396 09:07:48
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.18B 211M 0.2059 52.14 11B

Sage (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20241,071.00-15.50-1.43%1,068.001,090.002,680,067
20 May 20241,086.50-19.50-1.76%1,071.001,105.503,772,316
17 May 20241,106.0021.501.98%1,076.001,109.009,120,862
16 May 20241,084.50-113.00-9.44%954.201,143.008,259,410
15 May 20241,197.500.000.00%1,183.501,203.502,740,344
14 May 20241,197.502.000.17%1,189.501,198.002,112,834
13 May 20241,195.50-2.50-0.21%1,193.001,203.501,475,972
10 May 20241,198.00-8.00-0.66%1,192.001,206.001,662,042
09 May 20241,206.008.500.71%1,194.501,206.001,571,404
08 May 20241,197.509.000.76%1,190.501,205.001,475,621
07 May 20241,188.505.500.46%1,184.001,205.002,003,772
03 May 20241,183.0022.501.94%1,162.501,183.501,271,576
02 May 20241,160.50-0.50-0.04%1,150.501,162.501,690,016
01 May 20241,161.00-5.00-0.43%1,146.501,163.001,010,233
30 Apr 20241,166.004.000.34%1,152.501,173.003,271,276
29 Apr 20241,162.00-11.00-0.94%1,162.001,179.001,489,640
26 Apr 20241,173.0012.501.08%1,163.001,177.502,054,329
25 Apr 20241,160.50-9.50-0.81%1,151.001,168.503,749,156
24 Apr 20241,170.004.500.39%1,165.501,181.003,673,056
23 Apr 20241,165.5021.001.83%1,149.501,165.503,928,125
22 Apr 20241,144.504.000.35%1,141.001,153.502,293,594
Download more Sage Group Plc Historical Data

Sage Group Plc (SGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,198.501,203.50954.201,102.465,314,600-124.00-10.35%
1 Month1,166.501,206.00954.201,141.292,899,154-92.00-7.89%
3 Months1,214.501,285.00954.201,197.053,313,474-140.00-11.53%
6 Months1,041.001,285.00954.201,175.433,606,27933.503.22%
1 Year867.801,285.00839.201,067.183,295,120206.7023.82%
3 Years671.001,285.00587.20857.552,926,748403.5060.13%
5 Years757.601,285.00515.60780.792,970,798316.9041.83%

Your Recent History

Delayed Upgrade Clock