We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sage Group Plc | LSE:SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.27% | 1,281.50 | 1,280.50 | 1,282.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,281.50 | 1,271.50 | 1,277.00 | 45,091 | 08:08:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.33B | 323M | 0.3204 | 40.11 | 12.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1,285.00 | -6.00 | -0.46% | 1,283.00 | 1,290.00 | 2,356,346 |
| 27 Dec 2024 | 1,291.00 | -1.50 | -0.12% | 1,286.00 | 1,297.00 | 959,365 |
| 24 Dec 2024 | 1,292.50 | 3.50 | 0.27% | 1,286.50 | 1,298.00 | 224,181 |
| 23 Dec 2024 | 1,289.00 | -1.00 | -0.08% | 1,274.50 | 1,289.50 | 1,388,809 |
| 20 Dec 2024 | 1,290.00 | -15.50 | -1.19% | 1,287.00 | 1,302.00 | 4,849,564 |
| 19 Dec 2024 | 1,305.50 | -17.50 | -1.32% | 1,295.00 | 1,309.50 | 1,692,975 |
| 18 Dec 2024 | 1,323.00 | 18.00 | 1.38% | 1,308.50 | 1,328.00 | 10,110,961 |
| 17 Dec 2024 | 1,305.00 | 6.00 | 0.46% | 1,291.50 | 1,311.50 | 3,283,171 |
| 16 Dec 2024 | 1,299.00 | -8.50 | -0.65% | 1,291.00 | 1,305.00 | 1,360,891 |
| 13 Dec 2024 | 1,307.50 | 1.00 | 0.08% | 1,299.50 | 1,316.00 | 3,521,071 |
| 12 Dec 2024 | 1,306.50 | 17.00 | 1.32% | 1,286.00 | 1,307.50 | 1,497,635 |
| 11 Dec 2024 | 1,289.50 | -10.50 | -0.81% | 1,282.50 | 1,299.00 | 2,968,028 |
| 10 Dec 2024 | 1,300.00 | -3.00 | -0.23% | 1,290.00 | 1,302.00 | 8,072,672 |
| 09 Dec 2024 | 1,303.00 | -13.00 | -0.99% | 1,302.00 | 1,319.50 | 2,086,068 |
| 06 Dec 2024 | 1,316.00 | 7.00 | 0.53% | 1,300.00 | 1,316.00 | 10,114,271 |
| 05 Dec 2024 | 1,309.00 | 5.00 | 0.38% | 1,305.00 | 1,321.00 | 5,041,501 |
| 04 Dec 2024 | 1,304.00 | 4.50 | 0.35% | 1,287.50 | 1,313.50 | 3,117,828 |
| 03 Dec 2024 | 1,299.50 | -15.00 | -1.14% | 1,299.50 | 1,318.00 | 2,600,389 |
| 02 Dec 2024 | 1,314.50 | 2.50 | 0.19% | 1,297.00 | 1,317.50 | 2,140,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,298.00 | 1,298.00 | 1,271.50 | 1,287.10 | 1,179,964 | -16.50 | -1.27% |
| 1 Month | 1,313.00 | 1,328.00 | 1,271.50 | 1,305.78 | 3,624,763 | -31.50 | -2.40% |
| 3 Months | 995.00 | 1,328.00 | 960.00 | 1,205.71 | 2,576,168 | 286.50 | 28.79% |
| 6 Months | 1,091.00 | 1,328.00 | 960.00 | 1,118.73 | 2,353,970 | 190.50 | 17.46% |
| 1 Year | 1,172.50 | 1,328.00 | 954.20 | 1,140.15 | 2,941,691 | 109.00 | 9.30% |
| 3 Years | 850.20 | 1,328.00 | 587.20 | 928.96 | 2,880,490 | 431.30 | 50.73% |
| 5 Years | 747.60 | 1,328.00 | 515.60 | 821.01 | 2,963,732 | 533.90 | 71.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
