We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sage Group Plc | LSE:SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 2.08% | 1,082.00 | 1,081.00 | 1,082.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,081.00 | 1,058.00 | 1,058.00 | 1,662,134 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.18B | 211M | 0.2112 | 51.18 | 10.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,082.00 | 22.00 | 2.08% | 1,058.00 | 1,082.00 | 1,662,134 |
| 25 Jul 2024 | 1,060.00 | 19.50 | 1.87% | 1,025.00 | 1,060.00 | 1,488,740 |
| 24 Jul 2024 | 1,040.50 | -19.00 | -1.79% | 1,040.50 | 1,054.00 | 1,105,274 |
| 23 Jul 2024 | 1,059.50 | 10.00 | 0.95% | 1,050.00 | 1,068.50 | 1,646,078 |
| 22 Jul 2024 | 1,049.50 | 4.50 | 0.43% | 1,044.50 | 1,061.00 | 1,880,554 |
| 19 Jul 2024 | 1,045.00 | 5.00 | 0.48% | 1,033.00 | 1,045.00 | 1,411,147 |
| 18 Jul 2024 | 1,040.00 | 0.50 | 0.05% | 1,040.00 | 1,059.50 | 1,372,166 |
| 17 Jul 2024 | 1,039.50 | -19.50 | -1.84% | 1,035.00 | 1,053.00 | 1,120,173 |
| 16 Jul 2024 | 1,059.00 | 8.50 | 0.81% | 1,044.50 | 1,059.00 | 3,010,183 |
| 15 Jul 2024 | 1,050.50 | -13.00 | -1.22% | 1,044.00 | 1,062.50 | 965,179 |
| 12 Jul 2024 | 1,063.50 | 10.50 | 1.00% | 1,049.50 | 1,064.00 | 1,555,673 |
| 11 Jul 2024 | 1,053.00 | 20.00 | 1.94% | 1,030.00 | 1,055.00 | 1,542,064 |
| 10 Jul 2024 | 1,033.00 | -21.50 | -2.04% | 1,033.00 | 1,059.00 | 3,168,824 |
| 09 Jul 2024 | 1,054.50 | -12.50 | -1.17% | 1,054.50 | 1,069.50 | 2,040,156 |
| 08 Jul 2024 | 1,067.00 | -19.00 | -1.75% | 1,063.00 | 1,088.50 | 1,654,263 |
| 05 Jul 2024 | 1,086.00 | 8.00 | 0.74% | 1,078.50 | 1,086.00 | 1,451,900 |
| 04 Jul 2024 | 1,078.00 | -3.00 | -0.28% | 1,076.00 | 1,084.00 | 1,212,456 |
| 03 Jul 2024 | 1,081.00 | 6.00 | 0.56% | 1,077.50 | 1,089.00 | 16,059,829 |
| 02 Jul 2024 | 1,075.00 | 1.50 | 0.14% | 1,067.50 | 1,076.50 | 2,121,055 |
| 01 Jul 2024 | 1,073.50 | -15.00 | -1.38% | 1,073.50 | 1,091.50 | 3,197,143 |
| 28 Jun 2024 | 1,088.50 | -2.00 | -0.18% | 1,083.00 | 1,095.00 | 2,185,053 |
| 27 Jun 2024 | 1,090.50 | -1.00 | -0.09% | 1,082.00 | 1,095.50 | 4,052,569 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,038.50 | 1,081.00 | 1,025.00 | 1,051.60 | 1,506,359 | 43.50 | 4.19% |
| 1 Month | 1,091.50 | 1,095.00 | 1,025.00 | 1,066.33 | 2,509,396 | -9.50 | -0.87% |
| 3 Months | 1,167.50 | 1,206.00 | 954.20 | 1,074.87 | 3,239,047 | -85.50 | -7.32% |
| 6 Months | 1,165.50 | 1,285.00 | 954.20 | 1,144.54 | 3,292,148 | -83.50 | -7.16% |
| 1 Year | 927.20 | 1,285.00 | 915.20 | 1,099.75 | 3,267,675 | 154.80 | 16.70% |
| 3 Years | 701.40 | 1,285.00 | 587.20 | 880.42 | 2,961,638 | 380.60 | 54.26% |
| 5 Years | 718.40 | 1,285.00 | 515.60 | 791.80 | 2,987,786 | 363.60 | 50.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
