Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group Plc LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.13% 602.00 602.00 602.20 610.20 596.80 602.00 1,681,623 13:41:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,903.0 386.0 27.4 21.9 6,580

Sage (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021601.2028.204.92%589.00615.007,224,036
20 Jan 2021573.0012.802.28%560.40574.002,547,151
19 Jan 2021560.200.200.04%555.20563.801,761,710
18 Jan 2021560.00-5.00-0.88%560.00567.001,396,619
15 Jan 2021565.000.000.0%558.00566.402,184,257
14 Jan 2021565.00-0.60-0.11%543.20566.205,215,793
13 Jan 2021565.60-2.00-0.35%562.60570.402,734,265
12 Jan 2021567.60-12.60-2.17%567.20586.603,162,535
11 Jan 2021580.20-4.80-0.82%580.20592.003,389,429
08 Jan 2021585.009.201.6%572.60585.002,693,417
07 Jan 2021575.80-4.20-0.72%570.20582.202,763,769
06 Jan 2021580.00-2.40-0.41%571.80585.402,657,245
05 Jan 2021582.40-6.00-1.02%580.00588.602,338,657
04 Jan 2021588.406.401.1%585.20602.602,474,208
31 Dec 2020582.00-7.80-1.32%578.20589.00809,802
30 Dec 2020589.80-7.00-1.17%588.60599.601,212,792
29 Dec 2020596.8012.602.16%584.80603.401,899,340
24 Dec 2020584.20-2.60-0.44%578.00591.40609,431
23 Dec 2020586.80-4.80-0.81%585.00592.401,101,003
22 Dec 2020591.6011.401.96%577.40591.803,614,678
Download more Sage Group Plc Historical Data

Sage Group Plc (SGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week560.40615.00555.20582.633,022,75541.607.42%
1 Month587.80615.00543.20579.082,733,23714.202.42%
3 Months628.00701.20543.20600.533,587,087-26.00-4.14%
6 Months701.20774.40543.20655.692,863,700-99.20-14.15%
1 Year761.20794.60515.60656.523,330,892-159.20-20.91%
3 Years818.80826.00491.30661.183,193,410-216.80-26.48%
5 Years560.50826.00491.30665.903,068,05441.507.4%
ADVFN Advertorial
Your Recent History
LSE
SGE
Sage
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 13:57:17