1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Saga Tankers Asa (0N0A)

  7. Saga Tankers Asa (0N0A) Historical

0N0A

Saga Tankers Asa
1.65
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Saga Tankers Asa LSE:0N0A London Ordinary Share NO0010572589 SAGA TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.65
High Price Low Price Open Price Shares Traded Last Trade
26,430 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saga Tankers Asa (0N0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 20231.650.000.0%1.651.650.00
29 Mar 20231.650.000.0%1.651.650.00
28 Mar 20231.650.000.0%1.651.650.00
27 Mar 20231.650.000.0%1.651.650.00
24 Mar 20231.650.000.0%1.651.65120
23 Mar 20231.650.000.0%1.651.65821
22 Mar 20231.650.000.0%1.651.651,516
21 Mar 20231.650.000.0%1.651.6511,545
20 Mar 20231.650.000.0%1.651.659,642
17 Mar 20231.650.000.0%1.651.650.00
16 Mar 20231.650.000.0%1.651.6519,501
15 Mar 20231.650.000.0%1.651.654,849
14 Mar 20231.650.000.0%1.651.650.00
13 Mar 20231.650.000.0%1.651.6511,114
10 Mar 20231.650.000.0%1.651.650.00
09 Mar 20231.650.000.0%1.651.656,114
08 Mar 20231.650.000.0%1.651.650.00
07 Mar 20231.650.000.0%1.651.650.00
06 Mar 20231.650.000.0%1.651.651,500
03 Mar 20231.650.000.0%1.651.653,487
Download more Saga Tankers Asa Historical Data

Saga Tankers Asa (0N0A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.651.651.651200.000.0%
1 Month1.651.651.651.656,3830.000.0%
3 Months1.651.651.651.659,9880.000.0%
6 Months1.651.651.651.658,3940.000.0%
1 Year1.651.651.651.6517,9110.000.0%
3 Years1.651.651.651.6525,7290.000.0%
5 Years1.651.651.651.6525,7290.000.0%
Your Recent History
LSE
0N0A
Saga Tanke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 20:00:41