We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Saga Tankers Asa | LSE:0N0A | London | Ordinary Share | NO0010572589 | SAGA TANKERS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73,702 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 106k | -136.92M | -0.2824 | -5.84 | 800.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 73,702 |
| 16 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1,522 |
| 15 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 14 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 41,517 |
| 13 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 10 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 09 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 08 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 07 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 06 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 03 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 02 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 31 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 30 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 3,131 |
| 27 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 31,644 |
| 24 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 23 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 6,597 |
| 20 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 142,424 |
| 19 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 4,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.65 | 1.65 | 8,608 | 0.00 | 0.00% |
| 1 Month | 1.65 | 1.65 | 1.65 | 1.65 | 13,343 | 0.00 | 0.00% |
| 3 Months | 1.65 | 1.65 | 1.65 | 1.65 | 5,798 | 0.00 | 0.00% |
| 6 Months | 1.65 | 1.65 | 1.65 | 1.65 | 4,239 | 0.00 | 0.00% |
| 1 Year | 1.65 | 1.65 | 1.65 | 1.65 | 2,559 | 0.00 | 0.00% |
| 3 Years | 1.65 | 1.65 | 1.65 | 1.65 | 5,675 | 0.00 | 0.00% |
| 5 Years | 1.65 | 1.65 | 1.65 | 1.65 | 6,485 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
