Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Saga Furs Oyj LSE:0GCM London Ordinary Share FI0009800551 SAGA FURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.025 10.75 11.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saga Furs Oyj (0GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202211.0250.000.0%11.02511.0250.00
11 Aug 202211.0250.000.0%11.02511.0250.00
10 Aug 202211.0250.000.0%11.02511.0250.00
09 Aug 202211.0250.000.0%11.02511.0250.00
08 Aug 202211.0250.000.0%11.02511.0250.00
05 Aug 202211.0250.000.0%11.02511.0250.00
04 Aug 202211.0250.000.0%11.02511.0250.00
03 Aug 202211.0250.000.0%11.02511.0250.00
02 Aug 202211.0250.000.0%11.02511.0250.00
01 Aug 202211.0250.000.0%11.02511.0250.00
29 Jul 202211.0250.000.0%11.02511.0250.00
28 Jul 202211.0250.000.0%11.02511.0250.00
27 Jul 202211.0250.000.0%11.02511.0250.00
26 Jul 202211.0250.000.0%11.02511.0250.00
25 Jul 202211.0250.000.0%11.02511.0250.00
22 Jul 202211.0250.000.0%11.02511.0250.00
21 Jul 202211.0250.000.0%11.02511.0250.00
20 Jul 202211.0250.000.0%11.02511.0250.00
19 Jul 202211.0250.000.0%11.02511.0250.00
18 Jul 202211.0250.000.0%11.02511.0250.00
15 Jul 202211.0250.000.0%11.02511.0250.00
Download more Saga Furs Oyj Historical Data

Saga Furs Oyj (0GCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months11.02511.02511.02511.031620.000.0%
1 Year11.02511.02511.02511.031620.000.0%
3 Years11.02511.02511.02511.035830.000.0%
5 Years16.1816.187.4211.91300-5.16-31.86%
ADVFN Advertorial
Your Recent History
LSE
0GCM
Saga Furs ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 06:48:24