Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Saga Furs Oyj LSE:0GCM London Ordinary Share FI0009800551 SAGA FURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.025 € 10.75 € 11.30 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saga Furs Oyj (0GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201911.0250.000.00%11.02511.0250
13 Jun 201911.0250.000.00%11.02511.0250
12 Jun 201911.0250.000.00%11.02511.0250
11 Jun 201911.0250.000.00%11.02511.0250
10 Jun 201911.0250.000.00%11.02511.0250
07 Jun 201911.0250.000.00%11.02511.0250
06 Jun 201911.0250.000.00%11.02511.0250
05 Jun 201911.0250.000.00%11.02511.0250
04 Jun 201911.0250.000.00%11.02511.0250
03 Jun 201911.0250.000.00%11.02511.0250
31 May 201911.0250.000.00%11.02511.0250
30 May 201911.0250.000.00%11.02511.0250
29 May 201911.0250.000.00%11.02511.0250
28 May 201911.0250.000.00%11.02511.0250
24 May 201911.0250.000.00%11.02511.0250
23 May 201911.0250.000.00%11.02511.0250
22 May 201911.0250.000.00%11.02511.0250
21 May 201911.0250.000.00%11.02511.0250
20 May 201911.0250.000.00%11.02511.0250
17 May 201911.0250.000.00%11.02511.0250
Download more Saga Furs Oyj Historical Data

Saga Furs Oyj (0GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GCM
Saga Furs ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 02:51:27