PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings Plc | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.9% | 1,013.00 | 1,007.00 | 1,009.00 | 1,018.00 | 996.00 | 1,011.00 | 282,184 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 186.8 | 404.6 | 181.2 | 5.6 | 2,137 |
Safestore (SAFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 1,013.00 | 9.00 | 0.9% | 996.00 | 1,018.00 | 273,999 |
| 26 Jan 2023 | 1,004.00 | 7.00 | 0.7% | 998.00 | 1,020.00 | 992,214 |
| 25 Jan 2023 | 997.00 | 16.50 | 1.68% | 964.50 | 1,002.00 | 551,053 |
| 24 Jan 2023 | 980.50 | -12.50 | -1.26% | 975.00 | 1,006.00 | 342,658 |
| 23 Jan 2023 | 993.00 | -11.00 | -1.1% | 978.50 | 999.50 | 312,408 |
| 20 Jan 2023 | 1,004.00 | 10.00 | 1.01% | 984.50 | 1,005.00 | 379,366 |
| 19 Jan 2023 | 994.00 | -12.00 | -1.19% | 989.00 | 1,012.00 | 596,423 |
| 18 Jan 2023 | 1,006.00 | 3.00 | 0.3% | 1,006.00 | 1,038.00 | 622,351 |
| 17 Jan 2023 | 1,003.00 | 3.00 | 0.3% | 995.00 | 1,018.00 | 716,738 |
| 16 Jan 2023 | 1,000.00 | 18.00 | 1.83% | 983.00 | 1,005.00 | 367,135 |
| 13 Jan 2023 | 982.00 | 4.50 | 0.46% | 968.50 | 985.50 | 484,955 |
| 12 Jan 2023 | 977.50 | 20.00 | 2.09% | 953.00 | 980.50 | 464,367 |
| 11 Jan 2023 | 957.50 | 16.00 | 1.7% | 935.50 | 970.00 | 1,050,600 |
| 10 Jan 2023 | 941.50 | -25.00 | -2.59% | 941.50 | 973.00 | 402,083 |
| 09 Jan 2023 | 966.50 | 2.00 | 0.21% | 952.00 | 989.00 | 251,315 |
| 06 Jan 2023 | 964.50 | -1.50 | -0.16% | 945.50 | 990.00 | 234,367 |
| 05 Jan 2023 | 966.00 | -21.00 | -2.13% | 964.00 | 990.50 | 428,326 |
| 04 Jan 2023 | 987.00 | 20.00 | 2.07% | 967.50 | 994.00 | 404,791 |
| 03 Jan 2023 | 967.00 | 22.00 | 2.33% | 938.00 | 980.00 | 823,206 |
| 30 Dec 2022 | 945.00 | -5.00 | -0.53% | 940.50 | 965.00 | 203,772 |
Safestore Holdings Plc (SAFE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 985.50 | 1,020.00 | 964.50 | 998.05 | 515,540 | 27.50 | 2.79% |
| 1 Month | 965.00 | 1,038.00 | 935.50 | 982.86 | 506,744 | 48.00 | 4.97% |
| 3 Months | 871.50 | 1,038.00 | 871.50 | 947.81 | 555,373 | 141.50 | 16.24% |
| 6 Months | 1,126.00 | 1,183.00 | 744.50 | 942.08 | 559,068 | -113.00 | -10.04% |
| 1 Year | 1,230.00 | 1,423.00 | 744.50 | 1,051.25 | 531,684 | -217.00 | -17.64% |
| 3 Years | 798.00 | 1,460.00 | 501.00 | 955.10 | 457,605 | 215.00 | 26.94% |
| 5 Years | 504.00 | 1,460.00 | 465.00 | 826.45 | 427,396 | 509.00 | 100.99% |