Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings Plc LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50 -1.14% 914.00 912.00 915.00 936.50 914.00 936.50 32,586 09:18:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 186.8 404.6 181.2 5.0 1,928

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022924.50-13.00-1.39%916.00943.50217,881
24 Nov 2022937.5013.501.46%928.50960.00764,669
23 Nov 2022924.00-13.50-1.44%907.00944.50956,742
22 Nov 2022937.50-18.50-1.94%935.00954.50216,848
21 Nov 2022956.0011.001.16%936.00961.50542,061
18 Nov 2022945.007.000.75%932.00959.501,104,184
17 Nov 2022938.001.500.16%926.50950.00300,817
16 Nov 2022936.50-14.50-1.52%920.00952.50295,325
15 Nov 2022951.001.000.11%928.50968.50915,730
14 Nov 2022950.00-11.00-1.14%934.50963.50812,349
11 Nov 2022961.00-0.50-0.05%961.001,010.00563,932
10 Nov 2022961.5058.006.42%885.00969.00446,076
09 Nov 2022903.507.500.84%874.00903.50549,945
08 Nov 2022896.00-8.00-0.88%879.50901.00406,150
07 Nov 2022904.002.500.28%896.50916.00787,395
04 Nov 2022901.5017.001.92%871.50911.00363,699
03 Nov 2022884.50-35.00-3.81%874.50908.50494,329
02 Nov 2022919.50-10.00-1.08%912.00937.00964,800
01 Nov 2022929.5026.002.88%916.00945.00659,088
31 Oct 2022903.50-15.00-1.63%901.00920.50576,217
28 Oct 2022918.50-18.00-1.92%915.00933.00262,569
Download more Safestore Holdings Plc Historical Data

Safestore Holdings Plc (SAFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week961.50961.50907.00935.67447,414-47.50-4.94%
1 Month917.001,010.00871.50929.86562,361-3.00-0.33%
3 Months1,065.001,073.00744.50893.82648,455-151.00-14.18%
6 Months1,136.001,183.00744.50977.79544,874-222.00-19.54%
1 Year1,334.001,460.00744.501,113.93524,584-420.00-31.48%
3 Years747.501,460.00501.00948.46445,130166.5022.27%
5 Years464.001,460.00455.50812.10419,665450.0096.98%
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 09:34:08