| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.60p | -2.12% | 396.30p | 396.40p | 397.30p | 408.30p | 396.40p | 408.30p | 308,944 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 115.4 | 94.9 | 42.0 | 9.4 | 829.46 |
Safestore (SAFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 396.29998 | -8.60 | -2.12% | 396.29998 | 408.30001 | 308,944 |
| 18 Sep 2017 | 404.89999 | -1.60 | -0.39% | 403.70001 | 409.19998 | 116,239 |
| 15 Sep 2017 | 406.49996 | +1.50 | +0.37% | 401.29998 | 408.6 | 410,767 |
| 14 Sep 2017 | 405 | -3.70 | -0.91% | 404.79998 | 416.09997 | 334,009 |
| 13 Sep 2017 | 408.69998 | -3.80 | -0.92% | 407.69998 | 419.20001 | 288,821 |
| 12 Sep 2017 | 412.5 | -5.30 | -1.27% | 409.50003 | 419.39999 | 850,246 |
| 11 Sep 2017 | 417.79998 | +5.10 | +1.24% | 411.6 | 417.79998 | 153,237 |
| 08 Sep 2017 | 412.70001 | -7.40 | -1.76% | 412.39999 | 420.6 | 113,972 |
| 07 Sep 2017 | 420.1 | +3.90 | +0.94% | 412.5 | 422.99996 | 119,995 |
| 06 Sep 2017 | 416.20001 | -6.80 | -1.61% | 410.19998 | 420.39999 | 319,668 |
| 05 Sep 2017 | 422.99996 | -2.50 | -0.59% | 400 | 428.20001 | 371,097 |
| 04 Sep 2017 | 425.50003 | +3.20 | +0.76% | 419.70001 | 426.89999 | 234,533 |
| 01 Sep 2017 | 422.30001 | +8.80 | +2.13% | 414.5 | 422.30001 | 282,473 |
| 31 Aug 2017 | 413.5 | +2.00 | +0.49% | 406.6 | 417.09997 | 192,316 |
| 30 Aug 2017 | 411.5 | +1.10 | +0.27% | 409.39999 | 415.70001 | 308,398 |
| 29 Aug 2017 | 410.39999 | -0.90 | -0.22% | 405.5 | 412.79998 | 208,057 |
| 25 Aug 2017 | 411.30001 | -8.20 | -1.95% | 411 | 421.30001 | 265,666 |
| 24 Aug 2017 | 419.5 | +0.60 | +0.14% | 412.5 | 420.69998 | 140,695 |
| 23 Aug 2017 | 418.89999 | +3.20 | +0.77% | 414.40002 | 423.80001 | 142,988 |
| 22 Aug 2017 | 415.70001 | +1.40 | +0.34% | 415.70001 | 419.79998 | 177,250 |
| 21 Aug 2017 | 414.29998 | -1.00 | -0.24% | 413.39999 | 420.89999 | 148,313 |
Safestore Holdings (SAFE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 417.6 | 419.4 | 396.4 | 409.0248 | 116k | 850k | 400k | -21.3 | -5.10% |
| 1 Month | 419.8 | 428.2 | 396.4 | 413.9488 | 114k | 850k | 265k | -23.5 | -5.60% |
| 3 Months | 427 | 432.3 | 392.2 | 416.8670 | 73k | 3M | 342k | -30.7 | -7.19% |
| 6 Months | 376.7 | 456.8 | 360 | 417.0234 | 73k | 3M | 425k | 19.6 | 5.20% |
| 1 Year | 378.5 | 456.8 | 324.1 | 392.4139 | 73k | 3M | 394k | 17.8 | 4.70% |
| 3 Years | 221.25 | 456.8 | 185.25 | 339.5323 | 20k | 3M | 353k | 175.05 | 79.12% |
| 5 Years | 100 | 456.8 | 98.5 | 268.4952 | 708 | 5M | 359k | 296.3 | 296.30% |
