Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.38% 523.00p 523.00p 524.00p 531.50p 518.00p 529.00p 705,535 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 129.9 78.9 37.4 14.0 1,098.25

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018525+25.60+5.13%493532.51,003,948
15 Oct 2018499.4-11.10-2.17%499.4511324,234
12 Oct 2018510.5-1.50-0.29%501.5516.5462,246
11 Oct 2018512-5.00-0.97%509520753,820
10 Oct 2018517+3.00+0.58%501.5523.5594,361
09 Oct 2018514+12.50+2.49%500515.5499,109
08 Oct 2018501.5-3.00-0.59%501.5508277,187
05 Oct 2018504.5+3.00+0.60%501.55121,039,935
04 Oct 2018501.5-20.50-3.93%501.5517.5410,354
03 Oct 2018522-6.50-1.23%513.55291,739,728
02 Oct 2018528.5+4.00+0.76%521529.5788,724
01 Oct 2018524.5+3.50+0.67%512.5524.5767,540
28 Sep 2018521-9.50-1.79%521531589,002
27 Sep 2018530.5-10.00-1.85%528537225,537
26 Sep 2018540.5+2.00+0.37%538.5544210,798
25 Sep 2018538.5-6.50-1.19%537.5545.5221,072
24 Sep 2018545-5.50-1.00%542556167,775
21 Sep 2018550.5-0.50-0.09%538553463,287
20 Sep 2018551-1.00-0.18%550.5553291,849
19 Sep 2018552-0.50-0.09%538553.5441,781
18 Sep 2018552.5+6.00+1.10%544.5552.5214,121
17 Sep 2018546.5+3.50+0.64%538.5548158,250
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week501.5532.5493515.5826324k1M628k21.54.29%
1 Month538556493521.8468168k2M564k-15-2.79%
3 Months559.5570.5493531.7386113k2M386k-36.5-6.52%
6 Months518.5585493540.1639111k3M415k4.50.87%
1 Year457.2585435.6515.085565k3M393k65.814.39%
3 Years317.5585310.7423.026920k3M380k205.564.72%
5 Years140.5585139.75343.48027084M383k382.5272.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 18:55:34