We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings Plc | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.65% | 770.50 | 770.50 | 772.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 776.00 | 766.00 | 773.00 | 20,275 | 14:19:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Warehousing, Storage | 212.5M | 462.9M | 2.1230 | 3.65 | 1.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 765.50 | -17.00 | -2.17% | 765.50 | 786.00 | 1,340,756 |
| 29 Nov 2023 | 782.50 | 17.50 | 2.29% | 744.00 | 782.50 | 277,569 |
| 28 Nov 2023 | 765.00 | -11.50 | -1.48% | 749.50 | 767.50 | 399,052 |
| 27 Nov 2023 | 776.50 | 4.00 | 0.52% | 756.00 | 784.50 | 116,438 |
| 24 Nov 2023 | 772.50 | 2.50 | 0.32% | 765.00 | 774.50 | 124,159 |
| 23 Nov 2023 | 770.00 | -1.00 | -0.13% | 762.50 | 786.50 | 343,291 |
| 22 Nov 2023 | 771.00 | 16.50 | 2.19% | 759.50 | 773.00 | 396,216 |
| 21 Nov 2023 | 754.50 | -25.00 | -3.21% | 754.50 | 792.50 | 249,237 |
| 20 Nov 2023 | 779.50 | -0.50 | -0.06% | 773.50 | 786.00 | 184,412 |
| 17 Nov 2023 | 780.00 | 10.50 | 1.36% | 777.50 | 789.50 | 773,880 |
| 16 Nov 2023 | 769.50 | -7.00 | -0.9% | 765.00 | 787.50 | 248,684 |
| 15 Nov 2023 | 776.50 | -14.00 | -1.77% | 773.50 | 816.00 | 439,073 |
| 14 Nov 2023 | 790.50 | 52.00 | 7.04% | 737.50 | 794.50 | 411,525 |
| 13 Nov 2023 | 738.50 | 1.50 | 0.2% | 730.00 | 747.50 | 1,853,435 |
| 10 Nov 2023 | 737.00 | -19.00 | -2.51% | 733.00 | 744.50 | 230,192 |
| 09 Nov 2023 | 756.00 | 21.50 | 2.93% | 737.00 | 769.00 | 375,847 |
| 08 Nov 2023 | 734.50 | -5.50 | -0.74% | 727.50 | 749.00 | 391,496 |
| 07 Nov 2023 | 740.00 | 8.00 | 1.09% | 720.00 | 748.50 | 260,689 |
| 06 Nov 2023 | 732.00 | -23.00 | -3.05% | 731.50 | 762.50 | 450,650 |
| 03 Nov 2023 | 755.00 | 24.00 | 3.28% | 731.50 | 757.50 | 300,164 |
| 02 Nov 2023 | 731.00 | 41.50 | 6.02% | 693.00 | 735.00 | 269,637 |
| 01 Nov 2023 | 689.50 | 6.00 | 0.88% | 668.50 | 689.50 | 336,732 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 772.50 | 786.00 | 744.00 | 768.45 | 451,595 | -2.00 | -0.26% |
| 1 Month | 734.00 | 816.00 | 720.00 | 758.99 | 458,338 | 36.50 | 4.97% |
| 3 Months | 800.00 | 836.50 | 641.00 | 739.37 | 572,861 | -29.50 | -3.69% |
| 6 Months | 960.50 | 1,001.00 | 641.00 | 799.81 | 475,510 | -190.00 | -19.78% |
| 1 Year | 938.50 | 1,093.00 | 641.00 | 879.47 | 464,582 | -168.00 | -17.9% |
| 3 Years | 782.00 | 1,460.00 | 641.00 | 984.12 | 471,399 | -11.50 | -1.47% |
| 5 Years | 518.00 | 1,460.00 | 496.40 | 879.27 | 438,116 | 252.50 | 48.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
