We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings Plc | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.39% | 641.00 | 640.00 | 641.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 644.00 | 634.50 | 644.00 | 420,099 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Warehousing, Storage | 224.2M | 200.2M | 0.9163 | 6.99 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 641.00 | 2.50 | 0.39% | 634.50 | 644.00 | 420,099 |
| 10 Jan 2025 | 638.50 | 2.50 | 0.39% | 622.00 | 646.50 | 703,032 |
| 09 Jan 2025 | 636.00 | 3.50 | 0.55% | 624.50 | 636.00 | 1,464,926 |
| 08 Jan 2025 | 632.50 | -19.50 | -2.99% | 624.00 | 655.00 | 460,021 |
| 07 Jan 2025 | 652.00 | -11.50 | -1.73% | 644.00 | 664.00 | 2,041,188 |
| 06 Jan 2025 | 663.50 | 1.00 | 0.15% | 659.00 | 670.00 | 244,705 |
| 03 Jan 2025 | 662.50 | 1.00 | 0.15% | 651.50 | 665.00 | 1,428,679 |
| 02 Jan 2025 | 661.50 | 17.50 | 2.72% | 637.50 | 661.50 | 394,833 |
| 31 Dec 2024 | 644.00 | -6.00 | -0.92% | 644.00 | 656.50 | 182,911 |
| 30 Dec 2024 | 650.00 | 0.50 | 0.08% | 643.50 | 652.50 | 236,675 |
| 27 Dec 2024 | 649.50 | -6.00 | -0.92% | 646.00 | 652.50 | 271,371 |
| 24 Dec 2024 | 655.50 | 3.50 | 0.54% | 651.00 | 655.50 | 90,634 |
| 23 Dec 2024 | 652.00 | -0.50 | -0.08% | 642.50 | 652.50 | 241,970 |
| 20 Dec 2024 | 652.50 | 6.50 | 1.01% | 643.50 | 653.50 | 1,191,406 |
| 19 Dec 2024 | 646.00 | -20.50 | -3.08% | 644.50 | 660.50 | 827,432 |
| 18 Dec 2024 | 666.50 | -2.00 | -0.30% | 666.00 | 685.00 | 423,054 |
| 17 Dec 2024 | 668.50 | -1.50 | -0.22% | 660.00 | 672.50 | 490,641 |
| 16 Dec 2024 | 670.00 | -17.00 | -2.47% | 669.00 | 690.00 | 441,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 663.50 | 670.00 | 622.00 | 644.05 | 982,774 | -22.50 | -3.39% |
| 1 Month | 675.50 | 690.00 | 622.00 | 651.57 | 654,980 | -34.50 | -5.11% |
| 3 Months | 889.00 | 889.00 | 622.00 | 724.58 | 638,797 | -248.00 | -27.90% |
| 6 Months | 809.50 | 930.00 | 622.00 | 775.26 | 465,618 | -168.50 | -20.82% |
| 1 Year | 864.50 | 930.00 | 622.00 | 786.07 | 473,212 | -223.50 | -25.85% |
| 3 Years | 1,361.00 | 1,423.00 | 622.00 | 913.46 | 486,791 | -720.00 | -52.90% |
| 5 Years | 765.00 | 1,460.00 | 501.00 | 901.51 | 458,365 | -124.00 | -16.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
