Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 495.00p 493.80p 494.20p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 129.9 78.9 37.4 13.2 1,037.00

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018495+7.40+1.52%486.19998496.79998221,517
19 Jan 2018487.6+8.00+1.67%477.20001487.6262,657
18 Jan 2018479.59997-11.60-2.36%474.6494.20001503,412
17 Jan 2018491.20001+3.40+0.70%486.19998491.20001405,746
16 Jan 2018487.80001-1.00-0.20%486.19998492.39999213,512
15 Jan 2018488.80001+5.60+1.16%480.40002488.80001173,353
12 Jan 2018483.20001-1.80-0.37%483.20001489.19998290,658
11 Jan 2018485-1.80-0.37%482.40002489.00003339,230
10 Jan 2018486.80001+1.00+0.21%482.6491.79998325,237
09 Jan 2018485.80001+8.80+1.84%476.6485.80001989,440
08 Jan 2018477-2.60-0.54%477482263,030
05 Jan 2018479.59997-2.00-0.42%477.59997481.79998296,222
04 Jan 2018481.59997-3.60-0.74%476.6484.20001260,875
03 Jan 2018485.19998-6.80-1.38%479.59997492.20001257,921
02 Jan 2018492-7.60-1.52%488.39999497.20001172,548
29 Dec 2017499.6+5.00+1.01%494.3999950065,354
28 Dec 2017494.59997-0.40-0.08%492.5501.5140,245
27 Dec 2017495+13.00+2.70%476.6495167,925
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week488.2496.8474.6487.0494214k503k321k6.81.39%
1 Month476.6501.5474.6486.019765k989k297k18.43.86%
3 Months454.2504.5441.8473.508065k1M357k40.88.98%
6 Months426.5504.5383.8447.476965k3M346k68.516.06%
1 Year376504.5359.6424.141365k3M399k11931.65%
3 Years273.25504.5256.5363.665420k3M360k221.7581.15%
5 Years119.25504.5106285.87097085M373k375.75315.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 08:01:12