Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.59% 527.50p 527.50p 529.00p 539.00p 528.00p 536.50p 158,250 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 143.9 185.3 84.4 6.3 1,107.70

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019536+3.50+0.66%532.5541.5278,904
17 Jan 2019532.5+3.50+0.66%530.5539491,124
16 Jan 2019529-0.50-0.09%528537.5592,624
15 Jan 2019529.5-5.50-1.03%529.5540344,705
14 Jan 2019535-13.00-2.37%533.5547274,561
11 Jan 2019548+7.00+1.29%538551.5325,408
10 Jan 2019541-9.50-1.73%538.5552264,898
09 Jan 2019550.5+14.50+2.71%525556493,056
08 Jan 2019536+8.50+1.61%533550.5399,976
07 Jan 2019527.5+1.50+0.29%522.5531.5264,908
04 Jan 2019526+4.50+0.86%518528294,243
03 Jan 2019521.5+10.00+1.96%511.5524228,726
02 Jan 2019511.5+5.00+0.99%496.4512495,959
31 Dec 2018506.50.000.00%505.5514180,378
28 Dec 2018506.50.000.00%506.5515.5365,836
27 Dec 2018506.5-28.00-5.24%504534281,248
24 Dec 2018534.5+7.00+1.33%534542.551,545
21 Dec 2018527.5-8.00-1.49%527.5539522,994
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week547547528531.7705275k593k396k-19.5-3.56%
1 Month541556496.4528.688052k593k331k-13.5-2.50%
3 Months524565496.4534.138352k999k345k3.50.67%
6 Months569.5570.5493532.519252k2M363k-42-7.37%
1 Year487.8585465530.335952k3M389k39.78.14%
3 Years334.4585311.9436.737120k3M385k193.157.75%
5 Years171.25585165367.98507083M370k356.25208.03%
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:30:10