PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.50p | -1.59% | 527.50p | 527.50p | 529.00p | 539.00p | 528.00p | 536.50p | 158,250 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 143.9 | 185.3 | 84.4 | 6.3 | 1,107.70 |
Safestore (SAFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 536 | +3.50 | +0.66% | 532.5 | 541.5 | 278,904 |
| 17 Jan 2019 | 532.5 | +3.50 | +0.66% | 530.5 | 539 | 491,124 |
| 16 Jan 2019 | 529 | -0.50 | -0.09% | 528 | 537.5 | 592,624 |
| 15 Jan 2019 | 529.5 | -5.50 | -1.03% | 529.5 | 540 | 344,705 |
| 14 Jan 2019 | 535 | -13.00 | -2.37% | 533.5 | 547 | 274,561 |
| 11 Jan 2019 | 548 | +7.00 | +1.29% | 538 | 551.5 | 325,408 |
| 10 Jan 2019 | 541 | -9.50 | -1.73% | 538.5 | 552 | 264,898 |
| 09 Jan 2019 | 550.5 | +14.50 | +2.71% | 525 | 556 | 493,056 |
| 08 Jan 2019 | 536 | +8.50 | +1.61% | 533 | 550.5 | 399,976 |
| 07 Jan 2019 | 527.5 | +1.50 | +0.29% | 522.5 | 531.5 | 264,908 |
| 04 Jan 2019 | 526 | +4.50 | +0.86% | 518 | 528 | 294,243 |
| 03 Jan 2019 | 521.5 | +10.00 | +1.96% | 511.5 | 524 | 228,726 |
| 02 Jan 2019 | 511.5 | +5.00 | +0.99% | 496.4 | 512 | 495,959 |
| 31 Dec 2018 | 506.5 | 0.00 | 0.00% | 505.5 | 514 | 180,378 |
| 28 Dec 2018 | 506.5 | 0.00 | 0.00% | 506.5 | 515.5 | 365,836 |
| 27 Dec 2018 | 506.5 | -28.00 | -5.24% | 504 | 534 | 281,248 |
| 24 Dec 2018 | 534.5 | +7.00 | +1.33% | 534 | 542.5 | 51,545 |
| 21 Dec 2018 | 527.5 | -8.00 | -1.49% | 527.5 | 539 | 522,994 |
Safestore Holdings (SAFE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 547 | 547 | 528 | 531.7705 | 275k | 593k | 396k | -19.5 | -3.56% |
| 1 Month | 541 | 556 | 496.4 | 528.6880 | 52k | 593k | 331k | -13.5 | -2.50% |
| 3 Months | 524 | 565 | 496.4 | 534.1383 | 52k | 999k | 345k | 3.5 | 0.67% |
| 6 Months | 569.5 | 570.5 | 493 | 532.5192 | 52k | 2M | 363k | -42 | -7.37% |
| 1 Year | 487.8 | 585 | 465 | 530.3359 | 52k | 3M | 389k | 39.7 | 8.14% |
| 3 Years | 334.4 | 585 | 311.9 | 436.7371 | 20k | 3M | 385k | 193.1 | 57.75% |
| 5 Years | 171.25 | 585 | 165 | 367.9850 | 708 | 3M | 370k | 356.25 | 208.03% |
