Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +2.07% 567.00p 564.50p 565.00p 568.50p 556.00p 557.50p 186,200 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 129.9 78.9 37.4 15.2 1,190.64

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018567+11.50+2.07%556568.5186,200
24 May 2018555.5+1.50+0.27%548.5559.5286,828
23 May 2018554+8.00+1.47%540.5554532,585
22 May 2018546+2.50+0.46%543550254,996
21 May 2018543.5+5.00+0.93%540.5550110,817
18 May 2018538.5+0.50+0.09%535540148,555
17 May 2018538+7.00+1.32%530.5539273,621
16 May 2018531-2.00-0.38%528.55371,295,954
15 May 2018533-2.00-0.37%529.5538.5530,771
14 May 2018535-8.00-1.47%533543202,739
11 May 2018543+0.50+0.09%542550375,778
10 May 2018542.5-6.50-1.18%542.5553399,735
09 May 2018549+8.00+1.48%539.5549721,602
08 May 2018541-2.00-0.37%536.5548510,357
04 May 2018543+2.00+0.37%538.5547.5131,224
03 May 2018541-1.00-0.18%533.5545411,356
02 May 2018542-6.50-1.19%5425501,603,823
01 May 2018548.5+0.50+0.09%547553.5222,511
30 Apr 20185480.000.00%544.5553330,642
27 Apr 2018548-2.00-0.36%545.5551.5337,513
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week537.5568.5535550.1943111k533k267k29.55.49%
1 Month551568.5528.5541.9626111k2M457k162.90%
3 Months494.8568.5482.2525.0138111k2M396k72.214.59%
6 Months467.6568.5455.5505.829665k2M376k99.421.26%
1 Year442.9568.5383.8468.470365k3M376k124.128.02%
3 Years270568.5269389.830120k3M369k297110.00%
5 Years135.5568.5115.5310.52197085M378k431.5318.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 17:34:04