ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAFE Safestore Holdings Plc

770.50
5.00 (0.65%)
Last Updated: 14:19:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings Plc LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  5.00 0.65% 770.50 770.50 772.00
High Price Low Price Open Price Shares Traded Last Trade
776.00 766.00 773.00 20,275 14:19:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Warehousing, Storage 212.5M 462.9M 2.1230 3.65 1.69B

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2023765.50-17.00-2.17%765.50786.001,340,756
29 Nov 2023782.5017.502.29%744.00782.50277,569
28 Nov 2023765.00-11.50-1.48%749.50767.50399,052
27 Nov 2023776.504.000.52%756.00784.50116,438
24 Nov 2023772.502.500.32%765.00774.50124,159
23 Nov 2023770.00-1.00-0.13%762.50786.50343,291
22 Nov 2023771.0016.502.19%759.50773.00396,216
21 Nov 2023754.50-25.00-3.21%754.50792.50249,237
20 Nov 2023779.50-0.50-0.06%773.50786.00184,412
17 Nov 2023780.0010.501.36%777.50789.50773,880
16 Nov 2023769.50-7.00-0.9%765.00787.50248,684
15 Nov 2023776.50-14.00-1.77%773.50816.00439,073
14 Nov 2023790.5052.007.04%737.50794.50411,525
13 Nov 2023738.501.500.2%730.00747.501,853,435
10 Nov 2023737.00-19.00-2.51%733.00744.50230,192
09 Nov 2023756.0021.502.93%737.00769.00375,847
08 Nov 2023734.50-5.50-0.74%727.50749.00391,496
07 Nov 2023740.008.001.09%720.00748.50260,689
06 Nov 2023732.00-23.00-3.05%731.50762.50450,650
03 Nov 2023755.0024.003.28%731.50757.50300,164
02 Nov 2023731.0041.506.02%693.00735.00269,637
01 Nov 2023689.506.000.88%668.50689.50336,732
Download more Safestore Holdings Plc Historical Data

Safestore Holdings Plc (SAFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week772.50786.00744.00768.45451,595-2.00-0.26%
1 Month734.00816.00720.00758.99458,33836.504.97%
3 Months800.00836.50641.00739.37572,861-29.50-3.69%
6 Months960.501,001.00641.00799.81475,510-190.00-19.78%
1 Year938.501,093.00641.00879.47464,582-168.00-17.9%
3 Years782.001,460.00641.00984.12471,399-11.50-1.47%
5 Years518.001,460.00496.40879.27438,116252.5048.75%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com