We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings Plc | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 1.92% | 611.50 | 611.00 | 611.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 612.50 | 602.00 | 607.50 | 110,397 | 13:46:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Warehousing, Storage | 223.4M | 372.3M | 1.7040 | 3.57 | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 600.00 | -6.00 | -0.99% | 596.00 | 608.00 | 2,493,125 |
| 28 Feb 2025 | 606.00 | 1.50 | 0.25% | 597.50 | 609.50 | 2,194,757 |
| 27 Feb 2025 | 604.50 | -7.00 | -1.14% | 602.50 | 613.00 | 424,193 |
| 26 Feb 2025 | 611.50 | 9.50 | 1.58% | 601.50 | 615.00 | 1,610,765 |
| 25 Feb 2025 | 602.00 | -2.50 | -0.41% | 598.00 | 611.00 | 628,856 |
| 24 Feb 2025 | 604.50 | 3.00 | 0.50% | 599.00 | 615.00 | 311,532 |
| 21 Feb 2025 | 601.50 | 1.50 | 0.25% | 599.00 | 612.00 | 380,671 |
| 20 Feb 2025 | 600.00 | 15.50 | 2.65% | 584.50 | 607.50 | 492,836 |
| 19 Feb 2025 | 584.50 | -4.50 | -0.76% | 580.50 | 590.00 | 283,344 |
| 18 Feb 2025 | 589.00 | 6.50 | 1.12% | 577.50 | 593.00 | 347,829 |
| 17 Feb 2025 | 582.50 | -8.00 | -1.35% | 580.50 | 589.00 | 235,339 |
| 14 Feb 2025 | 590.50 | -4.50 | -0.76% | 589.50 | 596.00 | 453,593 |
| 13 Feb 2025 | 595.00 | 1.00 | 0.17% | 587.00 | 597.50 | 410,215 |
| 12 Feb 2025 | 594.00 | -8.00 | -1.33% | 593.00 | 613.00 | 1,682,808 |
| 11 Feb 2025 | 602.00 | 2.00 | 0.33% | 590.00 | 602.00 | 339,850 |
| 10 Feb 2025 | 600.00 | -1.50 | -0.25% | 578.50 | 605.00 | 653,114 |
| 07 Feb 2025 | 601.50 | -9.50 | -1.55% | 594.50 | 614.00 | 375,995 |
| 06 Feb 2025 | 611.00 | -6.50 | -1.05% | 609.00 | 623.00 | 273,968 |
| 05 Feb 2025 | 617.50 | 7.50 | 1.23% | 607.00 | 617.50 | 306,240 |
| 04 Feb 2025 | 610.00 | -3.50 | -0.57% | 596.50 | 611.00 | 206,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 598.00 | 615.00 | 596.00 | 604.74 | 1,470,339 | 13.50 | 2.26% |
| 1 Month | 596.50 | 623.00 | 577.50 | 601.40 | 705,270 | 15.00 | 2.51% |
| 3 Months | 725.00 | 725.00 | 577.50 | 624.88 | 680,922 | -113.50 | -15.66% |
| 6 Months | 847.00 | 930.00 | 577.50 | 710.12 | 578,937 | -235.50 | -27.80% |
| 1 Year | 786.00 | 930.00 | 577.50 | 749.58 | 501,149 | -174.50 | -22.20% |
| 3 Years | 1,203.00 | 1,423.00 | 577.50 | 874.20 | 493,787 | -591.50 | -49.17% |
| 5 Years | 817.00 | 1,460.00 | 501.00 | 891.37 | 465,739 | -205.50 | -25.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
