We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings Plc | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 1.73% | 763.00 | 764.50 | 766.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 769.50 | 748.50 | 748.50 | 280,711 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Warehousing, Storage | 224.2M | 200.2M | 0.9179 | 8.33 | 1.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 763.00 | 13.00 | 1.73% | 748.50 | 769.50 | 267,738 |
| 25 Apr 2024 | 750.00 | -6.50 | -0.86% | 747.50 | 761.00 | 320,724 |
| 24 Apr 2024 | 756.50 | -17.00 | -2.20% | 748.50 | 780.00 | 303,654 |
| 23 Apr 2024 | 773.50 | 8.50 | 1.11% | 762.00 | 776.00 | 432,474 |
| 22 Apr 2024 | 765.00 | 9.00 | 1.19% | 753.00 | 772.00 | 754,925 |
| 19 Apr 2024 | 756.00 | 4.50 | 0.60% | 743.50 | 760.00 | 176,880 |
| 18 Apr 2024 | 751.50 | 11.00 | 1.49% | 728.50 | 753.50 | 268,814 |
| 17 Apr 2024 | 740.50 | -4.50 | -0.60% | 740.50 | 754.00 | 254,213 |
| 16 Apr 2024 | 745.00 | -5.00 | -0.67% | 731.50 | 745.00 | 523,427 |
| 15 Apr 2024 | 750.00 | -5.50 | -0.73% | 737.50 | 757.00 | 623,698 |
| 12 Apr 2024 | 755.50 | -4.50 | -0.59% | 748.50 | 767.50 | 290,977 |
| 11 Apr 2024 | 760.00 | 33.00 | 4.54% | 724.50 | 768.00 | 1,047,656 |
| 10 Apr 2024 | 727.00 | -22.00 | -2.94% | 727.00 | 763.00 | 430,933 |
| 09 Apr 2024 | 749.00 | 3.50 | 0.47% | 739.00 | 752.00 | 407,233 |
| 08 Apr 2024 | 745.50 | 5.00 | 0.68% | 733.00 | 751.00 | 215,242 |
| 05 Apr 2024 | 740.50 | -15.50 | -2.05% | 736.50 | 754.00 | 156,772 |
| 04 Apr 2024 | 756.00 | 17.00 | 2.30% | 736.50 | 757.00 | 174,866 |
| 03 Apr 2024 | 739.00 | -3.00 | -0.40% | 730.00 | 749.50 | 285,653 |
| 02 Apr 2024 | 742.00 | -12.50 | -1.66% | 742.00 | 763.50 | 494,796 |
| 28 Mar 2024 | 754.50 | 5.50 | 0.73% | 750.00 | 760.00 | 623,239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.00 | 780.00 | 743.50 | 762.33 | 397,731 | 3.00 | 0.39% |
| 1 Month | 756.50 | 780.00 | 724.50 | 751.83 | 397,941 | 6.50 | 0.86% |
| 3 Months | 820.50 | 833.00 | 724.50 | 769.56 | 467,772 | -57.50 | -7.01% |
| 6 Months | 643.50 | 906.00 | 641.00 | 775.79 | 469,464 | 119.50 | 18.57% |
| 1 Year | 929.50 | 1,001.00 | 641.00 | 806.82 | 452,322 | -166.50 | -17.91% |
| 3 Years | 822.00 | 1,460.00 | 641.00 | 983.06 | 470,128 | -59.00 | -7.18% |
| 5 Years | 640.00 | 1,460.00 | 501.00 | 893.39 | 439,120 | 123.00 | 19.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
