| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.90p | +0.69% | 421.60p | 421.20p | 422.00p | 422.60p | 419.10p | 421.10p | 47,684 | 10:38:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 115.4 | 94.9 | 42.0 | 10.0 | 882.42 |
Safestore (SAFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 418.70001 | +5.00 | +1.21% | 413 | 422.99996 | 439,885 |
| 15 Aug 2017 | 413.70001 | +4.10 | +1.00% | 407.69998 | 414.90002 | 253,721 |
| 14 Aug 2017 | 409.6 | +13.60 | +3.43% | 392.19998 | 410.00003 | 2,776,850 |
| 11 Aug 2017 | 396 | -11.10 | -2.73% | 393.50003 | 404.20001 | 310,230 |
| 10 Aug 2017 | 407.1 | -8.40 | -2.02% | 407.1 | 416 | 120,670 |
| 09 Aug 2017 | 415.5 | -4.50 | -1.07% | 410.80001 | 417.5 | 197,780 |
| 08 Aug 2017 | 420 | +0.40 | +0.10% | 418 | 420 | 109,629 |
| 07 Aug 2017 | 419.6 | +1.80 | +0.43% | 415.5 | 419.79998 | 182,274 |
| 04 Aug 2017 | 417.79998 | -3.00 | -0.71% | 416.09997 | 422.30001 | 218,153 |
| 03 Aug 2017 | 420.80001 | -3.90 | -0.92% | 419.29998 | 424.1 | 265,687 |
| 02 Aug 2017 | 424.69998 | +0.30 | +0.07% | 417.40002 | 432.29998 | 179,992 |
| 01 Aug 2017 | 424.39999 | +2.00 | +0.47% | 422.80001 | 426.00003 | 368,603 |
| 31 Jul 2017 | 422.39999 | +0.20 | +0.05% | 421.99996 | 431.90002 | 488,650 |
| 28 Jul 2017 | 422.19998 | -1.70 | -0.40% | 420.69998 | 425.80001 | 244,958 |
| 27 Jul 2017 | 423.89999 | +0.60 | +0.14% | 423.39999 | 427.70001 | 72,879 |
| 26 Jul 2017 | 423.30001 | +3.90 | +0.93% | 418.20001 | 426.30001 | 205,095 |
| 25 Jul 2017 | 419.39999 | -6.50 | -1.53% | 419.39999 | 426.80001 | 442,513 |
| 24 Jul 2017 | 425.89999 | -3.30 | -0.77% | 423.19998 | 430.09997 | 270,069 |
| 21 Jul 2017 | 429.20001 | +0.70 | +0.16% | 425.00003 | 429.20001 | 926,865 |
| 20 Jul 2017 | 428.5 | +3.00 | +0.71% | 423.1 | 429.29998 | 247,725 |
| 19 Jul 2017 | 425.50003 | +3.70 | +0.88% | 417.79998 | 425.50003 | 268,142 |
| 18 Jul 2017 | 421.80001 | +5.40 | +1.30% | 411.79998 | 422.80001 | 110,760 |
| 17 Jul 2017 | 416.40002 | -2.60 | -0.62% | 412.79998 | 422.80001 | 127,319 |
Safestore Holdings (SAFE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 415 | 423 | 392.2 | 409.7339 | 121k | 3M | 780k | 6.6 | 1.59% |
| 1 Month | 424.7 | 432.3 | 392.2 | 417.0944 | 73k | 3M | 416k | -3.1 | -0.73% |
| 3 Months | 441 | 456.8 | 392.2 | 425.9443 | 73k | 3M | 427k | -19.4 | -4.40% |
| 6 Months | 385.6 | 456.8 | 360 | 410.4375 | 73k | 3M | 457k | 36 | 9.34% |
| 1 Year | 355.2 | 456.8 | 324.1 | 390.2923 | 73k | 3M | 392k | 66.4 | 18.69% |
| 3 Years | 219 | 456.8 | 185.25 | 336.4792 | 708 | 3M | 349k | 202.6 | 92.51% |
| 5 Years | 102 | 456.8 | 98.5 | 265.1264 | 708 | 5M | 357k | 319.6 | 313.33% |
