PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -21.00p | -3.81% | 530.50p | 535.00p | 535.50p | 553.00p | 531.50p | 553.00p | 985,325 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 129.9 | 78.9 | 37.4 | 14.2 | 1,114.00 |
Safestore (SAFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2018 | 530.5 | -21.00 | -3.81% | 530.5 | 553 | 457,245 |
| 20 Aug 2018 | 551.5 | +1.50 | +0.27% | 543.5 | 554 | 179,592 |
| 17 Aug 2018 | 550 | +5.00 | +0.92% | 540 | 552 | 243,150 |
| 16 Aug 2018 | 545 | +1.50 | +0.28% | 525.5 | 545 | 272,485 |
| 15 Aug 2018 | 543.5 | -1.00 | -0.18% | 537 | 550 | 178,533 |
| 14 Aug 2018 | 544.5 | +9.50 | +1.78% | 531 | 546.5 | 487,508 |
| 13 Aug 2018 | 535 | -9.50 | -1.74% | 535 | 546 | 127,996 |
| 10 Aug 2018 | 544.5 | -1.50 | -0.27% | 540 | 547 | 200,130 |
| 09 Aug 2018 | 546 | -2.00 | -0.36% | 544.5 | 560 | 138,919 |
| 08 Aug 2018 | 548 | -4.00 | -0.72% | 547 | 568.5 | 233,232 |
| 07 Aug 2018 | 552 | -6.00 | -1.08% | 552 | 570.5 | 151,447 |
| 06 Aug 2018 | 558 | -10.50 | -1.85% | 555.5 | 568 | 113,328 |
| 03 Aug 2018 | 568.5 | +9.00 | +1.61% | 558 | 569 | 583,339 |
| 02 Aug 2018 | 559.5 | -5.50 | -0.97% | 557 | 565 | 182,565 |
| 01 Aug 2018 | 565 | +5.00 | +0.89% | 559.5 | 567 | 148,988 |
| 31 Jul 2018 | 560 | -0.50 | -0.09% | 558 | 567 | 321,761 |
| 30 Jul 2018 | 560.5 | +5.50 | +0.99% | 550.5 | 562.5 | 151,284 |
| 27 Jul 2018 | 555 | +2.50 | +0.45% | 551 | 557.5 | 172,011 |
| 26 Jul 2018 | 552.5 | -3.00 | -0.54% | 551 | 558 | 191,954 |
| 25 Jul 2018 | 555.5 | -0.50 | -0.09% | 555.5 | 563 | 269,177 |
| 24 Jul 2018 | 556 | -9.00 | -1.59% | 556 | 564.5 | 181,400 |
| 23 Jul 2018 | 565 | -4.00 | -0.70% | 561 | 569.5 | 229,082 |
Safestore Holdings (SAFE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 536.5 | 554 | 525.5 | 546.3749 | 179k | 488k | 272k | -6 | -1.12% |
| 1 Month | 557 | 570.5 | 525.5 | 553.4684 | 113k | 583k | 226k | -26.5 | -4.76% |
| 3 Months | 567.5 | 585 | 515 | 550.5201 | 113k | 3M | 387k | -37 | -6.52% |
| 6 Months | 519 | 585 | 482.2 | 535.6676 | 111k | 3M | 391k | 11.5 | 2.22% |
| 1 Year | 419.8 | 585 | 383.8 | 500.9724 | 65k | 3M | 368k | 110.7 | 26.37% |
| 3 Years | 284 | 585 | 283.5 | 411.5339 | 20k | 3M | 369k | 246.5 | 86.80% |
| 5 Years | 133.5 | 585 | 130.25 | 328.7506 | 708 | 5M | 383k | 397 | 297.38% |
