PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings Plc | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.50 | -1.14% | 914.00 | 912.00 | 915.00 | 936.50 | 914.00 | 936.50 | 32,586 | 09:18:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 186.8 | 404.6 | 181.2 | 5.0 | 1,928 |
Safestore (SAFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 924.50 | -13.00 | -1.39% | 916.00 | 943.50 | 217,881 |
| 24 Nov 2022 | 937.50 | 13.50 | 1.46% | 928.50 | 960.00 | 764,669 |
| 23 Nov 2022 | 924.00 | -13.50 | -1.44% | 907.00 | 944.50 | 956,742 |
| 22 Nov 2022 | 937.50 | -18.50 | -1.94% | 935.00 | 954.50 | 216,848 |
| 21 Nov 2022 | 956.00 | 11.00 | 1.16% | 936.00 | 961.50 | 542,061 |
| 18 Nov 2022 | 945.00 | 7.00 | 0.75% | 932.00 | 959.50 | 1,104,184 |
| 17 Nov 2022 | 938.00 | 1.50 | 0.16% | 926.50 | 950.00 | 300,817 |
| 16 Nov 2022 | 936.50 | -14.50 | -1.52% | 920.00 | 952.50 | 295,325 |
| 15 Nov 2022 | 951.00 | 1.00 | 0.11% | 928.50 | 968.50 | 915,730 |
| 14 Nov 2022 | 950.00 | -11.00 | -1.14% | 934.50 | 963.50 | 812,349 |
| 11 Nov 2022 | 961.00 | -0.50 | -0.05% | 961.00 | 1,010.00 | 563,932 |
| 10 Nov 2022 | 961.50 | 58.00 | 6.42% | 885.00 | 969.00 | 446,076 |
| 09 Nov 2022 | 903.50 | 7.50 | 0.84% | 874.00 | 903.50 | 549,945 |
| 08 Nov 2022 | 896.00 | -8.00 | -0.88% | 879.50 | 901.00 | 406,150 |
| 07 Nov 2022 | 904.00 | 2.50 | 0.28% | 896.50 | 916.00 | 787,395 |
| 04 Nov 2022 | 901.50 | 17.00 | 1.92% | 871.50 | 911.00 | 363,699 |
| 03 Nov 2022 | 884.50 | -35.00 | -3.81% | 874.50 | 908.50 | 494,329 |
| 02 Nov 2022 | 919.50 | -10.00 | -1.08% | 912.00 | 937.00 | 964,800 |
| 01 Nov 2022 | 929.50 | 26.00 | 2.88% | 916.00 | 945.00 | 659,088 |
| 31 Oct 2022 | 903.50 | -15.00 | -1.63% | 901.00 | 920.50 | 576,217 |
| 28 Oct 2022 | 918.50 | -18.00 | -1.92% | 915.00 | 933.00 | 262,569 |
Safestore Holdings Plc (SAFE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 961.50 | 961.50 | 907.00 | 935.67 | 447,414 | -47.50 | -4.94% |
| 1 Month | 917.00 | 1,010.00 | 871.50 | 929.86 | 562,361 | -3.00 | -0.33% |
| 3 Months | 1,065.00 | 1,073.00 | 744.50 | 893.82 | 648,455 | -151.00 | -14.18% |
| 6 Months | 1,136.00 | 1,183.00 | 744.50 | 977.79 | 544,874 | -222.00 | -19.54% |
| 1 Year | 1,334.00 | 1,460.00 | 744.50 | 1,113.93 | 524,584 | -420.00 | -31.48% |
| 3 Years | 747.50 | 1,460.00 | 501.00 | 948.46 | 445,130 | 166.50 | 22.27% |
| 5 Years | 464.00 | 1,460.00 | 455.50 | 812.10 | 419,665 | 450.00 | 96.98% |