Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings Plc LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 0.9% 1,013.00 1,007.00 1,009.00 1,018.00 996.00 1,011.00 282,184 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 186.8 404.6 181.2 5.6 2,137

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20231,013.009.000.9%996.001,018.00273,999
26 Jan 20231,004.007.000.7%998.001,020.00992,214
25 Jan 2023997.0016.501.68%964.501,002.00551,053
24 Jan 2023980.50-12.50-1.26%975.001,006.00342,658
23 Jan 2023993.00-11.00-1.1%978.50999.50312,408
20 Jan 20231,004.0010.001.01%984.501,005.00379,366
19 Jan 2023994.00-12.00-1.19%989.001,012.00596,423
18 Jan 20231,006.003.000.3%1,006.001,038.00622,351
17 Jan 20231,003.003.000.3%995.001,018.00716,738
16 Jan 20231,000.0018.001.83%983.001,005.00367,135
13 Jan 2023982.004.500.46%968.50985.50484,955
12 Jan 2023977.5020.002.09%953.00980.50464,367
11 Jan 2023957.5016.001.7%935.50970.001,050,600
10 Jan 2023941.50-25.00-2.59%941.50973.00402,083
09 Jan 2023966.502.000.21%952.00989.00251,315
06 Jan 2023964.50-1.50-0.16%945.50990.00234,367
05 Jan 2023966.00-21.00-2.13%964.00990.50428,326
04 Jan 2023987.0020.002.07%967.50994.00404,791
03 Jan 2023967.0022.002.33%938.00980.00823,206
30 Dec 2022945.00-5.00-0.53%940.50965.00203,772
Download more Safestore Holdings Plc Historical Data

Safestore Holdings Plc (SAFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week985.501,020.00964.50998.05515,54027.502.79%
1 Month965.001,038.00935.50982.86506,74448.004.97%
3 Months871.501,038.00871.50947.81555,373141.5016.24%
6 Months1,126.001,183.00744.50942.08559,068-113.00-10.04%
1 Year1,230.001,423.00744.501,051.25531,684-217.00-17.64%
3 Years798.001,460.00501.00955.10457,605215.0026.94%
5 Years504.001,460.00465.00826.45427,396509.00100.99%
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 02:18:07