Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -3.81% 530.50p 535.00p 535.50p 553.00p 531.50p 553.00p 985,325 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 129.9 78.9 37.4 14.2 1,114.00

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018530.5-21.00-3.81%530.5553457,245
20 Aug 2018551.5+1.50+0.27%543.5554179,592
17 Aug 2018550+5.00+0.92%540552243,150
16 Aug 2018545+1.50+0.28%525.5545272,485
15 Aug 2018543.5-1.00-0.18%537550178,533
14 Aug 2018544.5+9.50+1.78%531546.5487,508
13 Aug 2018535-9.50-1.74%535546127,996
10 Aug 2018544.5-1.50-0.27%540547200,130
09 Aug 2018546-2.00-0.36%544.5560138,919
08 Aug 2018548-4.00-0.72%547568.5233,232
07 Aug 2018552-6.00-1.08%552570.5151,447
06 Aug 2018558-10.50-1.85%555.5568113,328
03 Aug 2018568.5+9.00+1.61%558569583,339
02 Aug 2018559.5-5.50-0.97%557565182,565
01 Aug 2018565+5.00+0.89%559.5567148,988
31 Jul 2018560-0.50-0.09%558567321,761
30 Jul 2018560.5+5.50+0.99%550.5562.5151,284
27 Jul 2018555+2.50+0.45%551557.5172,011
26 Jul 2018552.5-3.00-0.54%551558191,954
25 Jul 2018555.5-0.50-0.09%555.5563269,177
24 Jul 2018556-9.00-1.59%556564.5181,400
23 Jul 2018565-4.00-0.70%561569.5229,082
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week536.5554525.5546.3749179k488k272k-6-1.12%
1 Month557570.5525.5553.4684113k583k226k-26.5-4.76%
3 Months567.5585515550.5201113k3M387k-37-6.52%
6 Months519585482.2535.6676111k3M391k11.52.22%
1 Year419.8585383.8500.972465k3M368k110.726.37%
3 Years284585283.5411.533920k3M369k246.586.80%
5 Years133.5585130.25328.75067085M383k397297.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:04:41