We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings Plc | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.66% | 606.00 | 605.50 | 606.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 613.50 | 606.00 | 610.00 | 308,860 | 13:17:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Warehousing, Storage | 223.4M | 372.3M | 1.7040 | 3.58 | 1.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 610.00 | 1.00 | 0.16% | 597.00 | 614.00 | 1,178,717 |
| 20 Mar 2025 | 609.00 | 4.00 | 0.66% | 605.50 | 618.00 | 1,094,633 |
| 19 Mar 2025 | 605.00 | -8.50 | -1.39% | 596.50 | 610.50 | 1,210,036 |
| 18 Mar 2025 | 613.50 | 0.00 | 0.00% | 609.50 | 618.00 | 1,962,694 |
| 17 Mar 2025 | 613.50 | 13.00 | 2.16% | 600.50 | 616.50 | 368,527 |
| 14 Mar 2025 | 600.50 | 19.50 | 3.36% | 584.00 | 602.50 | 445,506 |
| 13 Mar 2025 | 581.00 | -31.00 | -5.07% | 577.00 | 599.50 | 499,597 |
| 12 Mar 2025 | 612.00 | 3.00 | 0.49% | 598.00 | 623.50 | 283,907 |
| 11 Mar 2025 | 609.00 | -3.50 | -0.57% | 609.00 | 627.00 | 531,185 |
| 10 Mar 2025 | 612.50 | 8.50 | 1.41% | 600.00 | 616.00 | 270,856 |
| 07 Mar 2025 | 604.00 | 8.50 | 1.43% | 588.50 | 606.50 | 1,057,873 |
| 06 Mar 2025 | 595.50 | -3.50 | -0.58% | 591.00 | 612.50 | 489,960 |
| 05 Mar 2025 | 599.00 | -10.50 | -1.72% | 596.50 | 612.50 | 2,250,869 |
| 04 Mar 2025 | 609.50 | 9.50 | 1.58% | 602.00 | 613.00 | 435,310 |
| 03 Mar 2025 | 600.00 | -6.00 | -0.99% | 596.00 | 608.00 | 2,493,125 |
| 28 Feb 2025 | 606.00 | 1.50 | 0.25% | 597.50 | 609.50 | 2,194,757 |
| 27 Feb 2025 | 604.50 | -7.00 | -1.14% | 602.50 | 613.00 | 424,193 |
| 26 Feb 2025 | 611.50 | 9.50 | 1.58% | 601.50 | 615.00 | 1,610,765 |
| 25 Feb 2025 | 602.00 | -2.50 | -0.41% | 598.00 | 611.00 | 628,856 |
| 24 Feb 2025 | 604.50 | 3.00 | 0.50% | 599.00 | 615.00 | 311,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 606.00 | 618.00 | 596.50 | 610.17 | 1,162,921 | 0.00 | 0.00% |
| 1 Month | 615.00 | 627.00 | 577.00 | 605.15 | 987,145 | -9.00 | -1.46% |
| 3 Months | 648.00 | 675.50 | 577.00 | 612.81 | 754,327 | -42.00 | -6.48% |
| 6 Months | 906.50 | 914.00 | 577.00 | 680.02 | 626,687 | -300.50 | -33.15% |
| 1 Year | 764.50 | 930.00 | 577.00 | 735.92 | 524,500 | -158.50 | -20.73% |
| 3 Years | 1,277.00 | 1,423.00 | 577.00 | 857.65 | 498,454 | -671.00 | -52.55% |
| 5 Years | 520.00 | 1,460.00 | 501.00 | 890.00 | 464,937 | 86.00 | 16.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
