PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Safestore Holdings | LSE:SAFE | London | Ordinary Share | GB00B1N7Z094 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.38% | 523.00p | 523.00p | 524.00p | 531.50p | 518.00p | 529.00p | 705,535 | 16:29:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 129.9 | 78.9 | 37.4 | 14.0 | 1,098.25 |
Safestore (SAFE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2018 | 525 | +25.60 | +5.13% | 493 | 532.5 | 1,003,948 |
| 15 Oct 2018 | 499.4 | -11.10 | -2.17% | 499.4 | 511 | 324,234 |
| 12 Oct 2018 | 510.5 | -1.50 | -0.29% | 501.5 | 516.5 | 462,246 |
| 11 Oct 2018 | 512 | -5.00 | -0.97% | 509 | 520 | 753,820 |
| 10 Oct 2018 | 517 | +3.00 | +0.58% | 501.5 | 523.5 | 594,361 |
| 09 Oct 2018 | 514 | +12.50 | +2.49% | 500 | 515.5 | 499,109 |
| 08 Oct 2018 | 501.5 | -3.00 | -0.59% | 501.5 | 508 | 277,187 |
| 05 Oct 2018 | 504.5 | +3.00 | +0.60% | 501.5 | 512 | 1,039,935 |
| 04 Oct 2018 | 501.5 | -20.50 | -3.93% | 501.5 | 517.5 | 410,354 |
| 03 Oct 2018 | 522 | -6.50 | -1.23% | 513.5 | 529 | 1,739,728 |
| 02 Oct 2018 | 528.5 | +4.00 | +0.76% | 521 | 529.5 | 788,724 |
| 01 Oct 2018 | 524.5 | +3.50 | +0.67% | 512.5 | 524.5 | 767,540 |
| 28 Sep 2018 | 521 | -9.50 | -1.79% | 521 | 531 | 589,002 |
| 27 Sep 2018 | 530.5 | -10.00 | -1.85% | 528 | 537 | 225,537 |
| 26 Sep 2018 | 540.5 | +2.00 | +0.37% | 538.5 | 544 | 210,798 |
| 25 Sep 2018 | 538.5 | -6.50 | -1.19% | 537.5 | 545.5 | 221,072 |
| 24 Sep 2018 | 545 | -5.50 | -1.00% | 542 | 556 | 167,775 |
| 21 Sep 2018 | 550.5 | -0.50 | -0.09% | 538 | 553 | 463,287 |
| 20 Sep 2018 | 551 | -1.00 | -0.18% | 550.5 | 553 | 291,849 |
| 19 Sep 2018 | 552 | -0.50 | -0.09% | 538 | 553.5 | 441,781 |
| 18 Sep 2018 | 552.5 | +6.00 | +1.10% | 544.5 | 552.5 | 214,121 |
| 17 Sep 2018 | 546.5 | +3.50 | +0.64% | 538.5 | 548 | 158,250 |
Safestore Holdings (SAFE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 501.5 | 532.5 | 493 | 515.5826 | 324k | 1M | 628k | 21.5 | 4.29% |
| 1 Month | 538 | 556 | 493 | 521.8468 | 168k | 2M | 564k | -15 | -2.79% |
| 3 Months | 559.5 | 570.5 | 493 | 531.7386 | 113k | 2M | 386k | -36.5 | -6.52% |
| 6 Months | 518.5 | 585 | 493 | 540.1639 | 111k | 3M | 415k | 4.5 | 0.87% |
| 1 Year | 457.2 | 585 | 435.6 | 515.0855 | 65k | 3M | 393k | 65.8 | 14.39% |
| 3 Years | 317.5 | 585 | 310.7 | 423.0269 | 20k | 3M | 380k | 205.5 | 64.72% |
| 5 Years | 140.5 | 585 | 139.75 | 343.4802 | 708 | 4M | 383k | 382.5 | 272.24% |
