Share Name Share Symbol Market Type Share ISIN Share Description
Safe Harbour H. LSE:SHH London Ordinary Share JE00BF03FZ36 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.00p 140.00p 137.50p 137.50p 137.50p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -2.5 -32.7 - 37.47

Safe Harbour H. (SHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018137.50.000.00%137.5137.50
19 Jul 2018137.50.000.00%136.5137.50
18 Jul 2018137.50.000.00%136.5137.50
17 Jul 2018137.50.000.00%136.5137.50
16 Jul 2018137.5+2.00+1.48%135.5137.520,672
13 Jul 2018135.50.000.00%135.5136.5364
12 Jul 2018135.50.000.00%135.5136.50
11 Jul 2018135.50.000.00%135.5136.50
10 Jul 2018135.5+0.50+0.37%135136.50
09 Jul 20181350.000.00%1351350
06 Jul 20181350.000.00%135136.50
05 Jul 20181350.000.00%135136.50
04 Jul 20181350.000.00%1351350
03 Jul 20181350.000.00%135136.50
02 Jul 20181350.000.00%1351350
29 Jun 20181350.000.00%135136.50
28 Jun 20181350.000.00%135136.50
27 Jun 20181350.000.00%135136.50
26 Jun 20181350.000.00%135136.50
25 Jun 20181350.000.00%135136.50
22 Jun 20181350.000.00%135136.50
21 Jun 20181350.000.00%1351350
Download more Safe Harbour H. Historical Data

Safe Harbour H. (SHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5137.5135.5137.465436421k11k21.48%
1 Month135.5137.5135.5137.465436421k11k21.48%
3 Months128.5137.5127.5134.953536421k6k97.00%
6 Months122.5137.5122.5130.38751021k4k1512.24%
1 Year122.5137.5122.5130.38751021k4k1512.24%
3 Years122.5137.5122.5130.38751021k4k1512.24%
5 Years122.5137.5122.5130.38751021k4k1512.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 03:45:24