Share Name Share Symbol Market Type Share ISIN Share Description
Safe Harbour H. LSE:SHH London Ordinary Share JE00BF03FZ36 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.79% 127.50p 127.00p 128.00p 127.50p 126.50p 126.50p 10,000 10:43:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 34.74

Safe Harbour H. (SHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018127.5+1.00+0.79%126.5127.510,000
19 Apr 2018126.5+1.00+0.80%125.5126.57,734
18 Apr 2018125.50.000.00%125.5125.57,936
17 Apr 2018125.50.000.00%125.5125.50
16 Apr 2018125.50.000.00%125.5125.52,505
13 Apr 2018125.50.000.00%125.5125.50
12 Apr 2018125.50.000.00%125.5125.51,000
11 Apr 2018125.50.000.00%125.5125.50
10 Apr 2018125.5+0.50+0.40%125125.52,371
09 Apr 20181250.000.00%1251251,587
06 Apr 20181250.000.00%1251250
05 Apr 20181250.000.00%1251250
04 Apr 20181250.000.00%123.51250
03 Apr 2018125+0.50+0.40%124.51255,000
29 Mar 2018124.50.000.00%124.5124.5790
28 Mar 2018124.50.000.00%124.5124.5199
27 Mar 2018124.50.000.00%124.5125.510
26 Mar 2018124.50.000.00%124.5124.50
23 Mar 2018124.50.000.00%124.5125.50
22 Mar 2018124.50.000.00%124.5125.539
Download more Safe Harbour H. Historical Data

Safe Harbour H. (SHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.5127.5125.5125.92553k10k6k21.59%
1 Month124.5127.5124.5125.61811010k3k32.41%
3 Months122.5127.5122.5125.25431010k3k54.08%
6 Months122.5127.5122.5125.25431010k3k54.08%
1 Year122.5127.5122.5125.25431010k3k54.08%
3 Years122.5127.5122.5125.25431010k3k54.08%
5 Years122.5127.5122.5125.25431010k3k54.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:18:05