Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safe Harbour Holdings Plc LSE:SHH London Ordinary Share JE00BF03FZ36 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 75.00 70.00 80.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.0 -2.3 -13.8 - 20

Safe Harbour (SHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202075.000.000.0%75.0075.000.00
01 Dec 202075.000.000.0%75.0075.000.00
30 Nov 202075.000.000.0%75.0075.000.00
27 Nov 202075.000.000.0%75.0075.000.00
26 Nov 202075.000.000.0%75.0075.000.00
25 Nov 202075.000.000.0%75.0075.000.00
24 Nov 202075.000.000.0%75.0075.000.00
23 Nov 202075.000.000.0%75.0075.000.00
20 Nov 202075.000.000.0%75.0075.000.00
19 Nov 202075.000.000.0%75.0075.000.00
18 Nov 202075.000.000.0%75.0075.000.00
17 Nov 202075.000.000.0%75.0075.000.00
16 Nov 202075.000.000.0%75.0075.000.00
13 Nov 202075.000.000.0%75.0075.000.00
12 Nov 202075.000.000.0%75.0075.000.00
11 Nov 202075.000.000.0%75.0075.000.00
10 Nov 202075.000.000.0%75.0075.000.00
09 Nov 202075.000.000.0%75.0075.000.00
06 Nov 202075.000.000.0%75.0075.000.00
05 Nov 202075.000.000.0%75.0075.000.00
04 Nov 202075.000.000.0%75.0075.000.00
03 Nov 202075.000.000.0%75.0075.000.00
Download more Safe Harbour Holdings Plc Historical Data

Safe Harbour Holdings Plc (SHH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months120.00120.0072.5075.364,589-45.00-37.5%
1 Year132.50132.5072.5095.515,671-57.50-43.4%
3 Years122.50137.5072.50137.0293,153-47.50-38.78%
5 Years122.50137.5072.50137.0293,153-47.50-38.78%
ADVFN Advertorial
Your Recent History
LSE
SHH
Safe Harbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 06:00:41