| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Saf Holland Sa |
LSE:0O4N |
London |
Ordinary Share |
DE000SAFH001 |
SAF-HOLLAND ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
5.3725 |
|
|
|
|
|
14,754 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Saf Holland (0O4N) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 131,912 |
| 22 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 97,365 |
| 19 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 17,688 |
| 18 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 53,561 |
| 17 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 41,931 |
| 16 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 29,410 |
| 15 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 31,828 |
| 12 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 11,748 |
| 11 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 84,304 |
| 10 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 9,181 |
| 09 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 23,780 |
| 08 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 70,211 |
| 05 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 38,338 |
| 04 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 4,192 |
| 03 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 2,854 |
| 02 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 19 |
| 01 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 5,730 |
| 29 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 5 |
| 28 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 1,332 |
| 27 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 0.00 |
| 26 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 146 |
| 25 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 12,191 |
Saf Holland Sa (0O4N) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
