| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Saf Holland Sa |
LSE:0O4N |
London |
Ordinary Share |
LU0307018795 |
SAF-HOLLAND ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.247 |
-6.71% |
3.433 |
3.348 |
3.518 |
3.68 |
3.431 |
3.68 |
10,159 |
15:42:51 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Saf Holland (0O4N) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 3.433 | -0.25 | -6.71% | 3.431 | 3.68 | 10,159 |
| 26 Mar 2020 | 3.68 | -0.04 | -0.97% | 3.517 | 3.796 | 3,379 |
| 25 Mar 2020 | 3.716 | 0.18 | 5.15% | 3.505 | 3.932 | 1,713 |
| 24 Mar 2020 | 3.534 | 0.26 | 7.97% | 3.433 | 3.747 | 4,103 |
| 23 Mar 2020 | 3.273 | -0.16 | -4.66% | 3.165 | 3.444 | 1,938 |
| 20 Mar 2020 | 3.433 | -0.20 | -5.37% | 3.386 | 3.801 | 50 |
| 19 Mar 2020 | 3.628 | -0.17 | -4.43% | 3.316 | 3.753 | 4,743 |
| 18 Mar 2020 | 3.796 | -0.04 | -1.15% | 3.587 | 4.209 | 5,298 |
| 17 Mar 2020 | 3.84 | 0.23 | 6.37% | 3.355 | 3.848 | 7,763 |
| 16 Mar 2020 | 3.61 | -0.42 | -10.42% | 3.47 | 3.871 | 6,312 |
| 13 Mar 2020 | 4.03 | -0.19 | -4.48% | 4.03 | 4.457 | 30,553 |
| 12 Mar 2020 | 4.219 | -0.44 | -9.46% | 4.217 | 4.473 | 3,340 |
| 11 Mar 2020 | 4.66 | -0.21 | -4.25% | 4.66 | 5.0295 | 9,327 |
| 10 Mar 2020 | 4.867 | -0.04 | -0.86% | 4.865 | 5.114 | 11,978 |
| 09 Mar 2020 | 4.909 | -0.26 | -5.09% | 4.379 | 4.909 | 2,916 |
| 06 Mar 2020 | 5.1725 | 0.13 | 2.55% | 4.927 | 5.1825 | 6,226 |
| 05 Mar 2020 | 5.044 | -0.18 | -3.46% | 5.017 | 5.3575 | 14,147 |
| 04 Mar 2020 | 5.225 | -0.25 | -4.57% | 5.1575 | 5.5925 | 16,674 |
| 03 Mar 2020 | 5.475 | -0.04 | -0.77% | 5.475 | 5.7675 | 3,066 |
| 02 Mar 2020 | 5.5175 | 0.08 | 1.52% | 5.3075 | 5.5575 | 17,199 |
Saf Holland Sa (0O4N) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
