ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0O4N Saf Holland Sa

5.3725
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Saf Holland Sa LSE:0O4N London Ordinary Share DE000SAFH001 SAF-HOLLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.3725
High Price Low Price Open Price Shares Traded Last Trade
6,215 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Saf Holland (0O4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20245.37250.000.00%5.37255.37255,014
22 Feb 20245.37250.000.00%5.37255.37255,094
21 Feb 20245.37250.000.00%5.37255.37252,510
20 Feb 20245.37250.000.00%5.37255.37254,970
19 Feb 20245.37250.000.00%5.37255.37251,354
16 Feb 20245.37250.000.00%5.37255.3725608
15 Feb 20245.37250.000.00%5.37255.3725231
14 Feb 20245.37250.000.00%5.37255.37252,443
13 Feb 20245.37250.000.00%5.37255.372515,992
12 Feb 20245.37250.000.00%5.37255.3725278,830
09 Feb 20245.37250.000.00%5.37255.372565
08 Feb 20245.37250.000.00%5.37255.37251,771
07 Feb 20245.37250.000.00%5.37255.37251,649
06 Feb 20245.37250.000.00%5.37255.37252,361
05 Feb 20245.37250.000.00%5.37255.37251,463
02 Feb 20245.37250.000.00%5.37255.3725753
01 Feb 20245.37250.000.00%5.37255.37253,315
31 Jan 20245.37250.000.00%5.37255.37257,771
30 Jan 20245.37250.000.00%5.37255.37252,291
29 Jan 20245.37250.000.00%5.37255.37251,573
26 Jan 20245.37250.000.00%5.37255.37251,970
25 Jan 20245.37250.000.00%5.37255.3725471
Download more Saf Holland Sa Historical Data

Saf Holland Sa (0O4N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com