Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Saf Holland Sa |
LSE:0O4N |
London |
Ordinary Share |
DE000SAFH001 |
SAF-HOLLAND ORD SHS |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
5.3725 |
|
|
|
|
|
14,754 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Saf Holland (0O4N) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
23 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 131,912 |
22 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 97,365 |
19 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 17,688 |
18 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 53,561 |
17 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 41,931 |
16 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 29,410 |
15 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 31,828 |
12 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 11,748 |
11 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 84,304 |
10 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 9,181 |
09 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 23,780 |
08 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 70,211 |
05 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 38,338 |
04 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 4,192 |
03 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 2,854 |
02 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 19 |
01 Feb 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 5,730 |
29 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 5 |
28 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 1,332 |
27 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 0.00 |
26 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 146 |
25 Jan 2021 | 5.3725 | 0.00 | 0.0% | 5.3725 | 5.3725 | 12,191 |
Saf Holland Sa (0O4N) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |