Share Name Share Symbol Market Type Share ISIN Share Description
Saf Holland Sa LSE:0O4N London Ordinary Share LU0307018795 SAF-HOLLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.247 -6.71% 3.433 3.348 3.518 3.68 3.431 3.68 10,159 15:42:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saf Holland (0O4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20203.433-0.25-6.71%3.4313.6810,159
26 Mar 20203.68-0.04-0.97%3.5173.7963,379
25 Mar 20203.7160.185.15%3.5053.9321,713
24 Mar 20203.5340.267.97%3.4333.7474,103
23 Mar 20203.273-0.16-4.66%3.1653.4441,938
20 Mar 20203.433-0.20-5.37%3.3863.80150
19 Mar 20203.628-0.17-4.43%3.3163.7534,743
18 Mar 20203.796-0.04-1.15%3.5874.2095,298
17 Mar 20203.840.236.37%3.3553.8487,763
16 Mar 20203.61-0.42-10.42%3.473.8716,312
13 Mar 20204.03-0.19-4.48%4.034.45730,553
12 Mar 20204.219-0.44-9.46%4.2174.4733,340
11 Mar 20204.66-0.21-4.25%4.665.02959,327
10 Mar 20204.867-0.04-0.86%4.8655.11411,978
09 Mar 20204.909-0.26-5.09%4.3794.9092,916
06 Mar 20205.17250.132.55%4.9275.18256,226
05 Mar 20205.044-0.18-3.46%5.0175.357514,147
04 Mar 20205.225-0.25-4.57%5.15755.592516,674
03 Mar 20205.475-0.04-0.77%5.4755.76753,066
02 Mar 20205.51750.081.52%5.30755.557517,199
Download more Saf Holland Sa Historical Data

Saf Holland Sa (0O4N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0O4N
Saf Hollan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 22:42:02