Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Saf Holland Sa LSE:0O4N London Ordinary Share DE000SAFH001 SAF-HOLLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.3725 14,754 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saf Holland (0O4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20215.37250.000.0%5.37255.3725131,912
22 Feb 20215.37250.000.0%5.37255.372597,365
19 Feb 20215.37250.000.0%5.37255.372517,688
18 Feb 20215.37250.000.0%5.37255.372553,561
17 Feb 20215.37250.000.0%5.37255.372541,931
16 Feb 20215.37250.000.0%5.37255.372529,410
15 Feb 20215.37250.000.0%5.37255.372531,828
12 Feb 20215.37250.000.0%5.37255.372511,748
11 Feb 20215.37250.000.0%5.37255.372584,304
10 Feb 20215.37250.000.0%5.37255.37259,181
09 Feb 20215.37250.000.0%5.37255.372523,780
08 Feb 20215.37250.000.0%5.37255.372570,211
05 Feb 20215.37250.000.0%5.37255.372538,338
04 Feb 20215.37250.000.0%5.37255.37254,192
03 Feb 20215.37250.000.0%5.37255.37252,854
02 Feb 20215.37250.000.0%5.37255.372519
01 Feb 20215.37250.000.0%5.37255.37255,730
29 Jan 20215.37250.000.0%5.37255.37255
28 Jan 20215.37250.000.0%5.37255.37251,332
27 Jan 20215.37250.000.0%5.37255.37250.00
26 Jan 20215.37250.000.0%5.37255.3725146
25 Jan 20215.37250.000.0%5.37255.372512,191
Download more Saf Holland Sa Historical Data

Saf Holland Sa (0O4N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0O4N
Saf Hollan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 21:57:06