ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,076.89
0.45%
Dow Jones
37,844.34
-1.60%
Gold vs US Dollar
2,331.31
0.64%
Brent Oil
86.575
-0.74%
Bitcoin
63,593.68
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Saes Getters Spa (0NIJ)

  7. Saes Getters Spa (0NIJ) Historical

0NIJ Saes Getters Spa

22.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Saes Getters Spa LSE:0NIJ London Ordinary Share IT0001029492 SAES GETTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.05 21.50 22.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 250.27M 12.35M 0.5601 39.37 486.2M

Saes Getters (0NIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202422.050.000.00%22.0522.05144
23 Apr 202422.050.000.00%22.0522.055
22 Apr 202422.050.000.00%22.0522.050.00
19 Apr 202422.050.000.00%22.0522.05605
18 Apr 202422.050.000.00%22.0522.05368
17 Apr 202422.050.000.00%22.0522.0594,690
16 Apr 202422.050.000.00%22.0522.05244
15 Apr 202422.050.000.00%22.0522.05331
12 Apr 202422.050.000.00%22.0522.053,006
11 Apr 202422.050.000.00%22.0522.05333
10 Apr 202422.050.000.00%22.0522.050.00
09 Apr 202422.050.000.00%22.0522.050.00
08 Apr 202422.050.000.00%22.0522.05637
05 Apr 202422.050.000.00%22.0522.050.00
04 Apr 202422.050.000.00%22.0522.050.00
03 Apr 202422.050.000.00%22.0522.050.00
02 Apr 202422.050.000.00%22.0522.05866
28 Mar 202422.050.000.00%22.0522.052,729
27 Mar 202422.050.000.00%22.0522.05734
26 Mar 202422.050.000.00%22.0522.05681
25 Mar 202422.050.000.00%22.0522.051,358
Download more Saes Getters Spa Historical Data

Saes Getters Spa (0NIJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0522.0522.0522.052810.000.00%
1 Month22.0522.0522.0522.058,6630.000.00%
3 Months22.0522.0522.0522.058,3570.000.00%
6 Months22.0522.0522.0522.054,5260.000.00%
1 Year22.0522.0522.0522.052,7010.000.00%
3 Years22.0522.0522.0522.051,4660.000.00%
5 Years22.0522.0522.0522.051,4170.000.00%

Your Recent History

LSE
0NIJ
Saes Getters
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved