Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Saes Getters Spa LSE:0NIJ London Ordinary Share IT0001029492 SAES GETTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.05 21.50 22.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saes Getters (0NIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202222.050.000.0%22.0522.050.00
24 Nov 202222.050.000.0%22.0522.050.00
23 Nov 202222.050.000.0%22.0522.050.00
22 Nov 202222.050.000.0%22.0522.050.00
21 Nov 202222.050.000.0%22.0522.0514
18 Nov 202222.050.000.0%22.0522.0584
17 Nov 202222.050.000.0%22.0522.0568
16 Nov 202222.050.000.0%22.0522.05546
15 Nov 202222.050.000.0%22.0522.050.00
14 Nov 202222.050.000.0%22.0522.050.00
11 Nov 202222.050.000.0%22.0522.050.00
10 Nov 202222.050.000.0%22.0522.0548
09 Nov 202222.050.000.0%22.0522.0552
08 Nov 202222.050.000.0%22.0522.05146
07 Nov 202222.050.000.0%22.0522.0519
04 Nov 202222.050.000.0%22.0522.0540
03 Nov 202222.050.000.0%22.0522.0510
02 Nov 202222.050.000.0%22.0522.0512
01 Nov 202222.050.000.0%22.0522.050.00
31 Oct 202222.050.000.0%22.0522.050.00
28 Oct 202222.050.000.0%22.0522.056
27 Oct 202222.050.000.0%22.0522.050.00
26 Oct 202222.050.000.0%22.0522.050.00
Download more Saes Getters Spa Historical Data

Saes Getters Spa (0NIJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0522.0522.0522.05490.000.0%
1 Month22.0522.0522.0522.05870.000.0%
3 Months22.0522.0522.0522.05590.000.0%
6 Months22.0522.0522.0522.05720.000.0%
1 Year22.0522.0522.0522.051040.000.0%
3 Years22.0522.0522.0522.055260.000.0%
5 Years7.77525.407.77522.471,03614.28183.6%
Your Recent History
LSE
0NIJ
Saes Gette..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 09:42:51