[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Saes Getters Spa LSE:0NIJ London Ordinary Share IT0001029492 SAES GETTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.05 21.50 22.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saes Getters (0NIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202222.050.000.0%22.0522.050.00
25 Jan 202222.050.000.0%22.0522.050.00
24 Jan 202222.050.000.0%22.0522.050.00
21 Jan 202222.050.000.0%22.0522.05316
20 Jan 202222.050.000.0%22.0522.05212
19 Jan 202222.050.000.0%22.0522.050.00
18 Jan 202222.050.000.0%22.0522.050.00
17 Jan 202222.050.000.0%22.0522.0582
14 Jan 202222.050.000.0%22.0522.050.00
13 Jan 202222.050.000.0%22.0522.050.00
12 Jan 202222.050.000.0%22.0522.050.00
11 Jan 202222.050.000.0%22.0522.050.00
10 Jan 202222.050.000.0%22.0522.05124
07 Jan 202222.050.000.0%22.0522.050.00
06 Jan 202222.050.000.0%22.0522.050.00
05 Jan 202222.050.000.0%22.0522.050.00
04 Jan 202222.050.000.0%22.0522.050.00
31 Dec 202122.050.000.0%22.0522.050.00
30 Dec 202122.050.000.0%22.0522.050.00
29 Dec 202122.050.000.0%22.0522.0510
Download more Saes Getters Spa Historical Data

Saes Getters Spa (0NIJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0522.0522.0522.052640.000.0%
1 Month22.0522.0522.0522.051630.000.0%
3 Months22.0522.0522.0522.052310.000.0%
6 Months22.0522.0522.0522.052710.000.0%
1 Year22.0522.0522.0522.054550.000.0%
3 Years19.7122.6019.7122.067372.3411.87%
5 Years18.150625.407.77521.621,0913.9021.48%
ADVFN Advertorial
Your Recent History
LSE
0NIJ
Saes Gette..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 12:10:27