Share Name Share Symbol Market Type Share ISIN Share Description
Sabaf Ord LSE:0NIG London Ordinary Share IT0001042610 SABAF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.25 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sabaf Ord (0NIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201820.250.000.00%20.2520.250
16 Jan 201820.25-0.15-0.74%20.2520.250
15 Jan 201820.3999990.000.00%20.39999920.3999990
12 Jan 201820.399999-0.35-1.69%20.39999920.3999990
11 Jan 201820.75-0.30-1.43%20.7520.750
10 Jan 201821.049999+0.55+2.68%21.04999921.0499990
09 Jan 201820.5+0.50+2.50%20.520.50
08 Jan 2018200.000.00%20200
05 Jan 201820-0.25-1.23%20200
04 Jan 201820.25+0.34+1.71%20.2520.250
03 Jan 201819.9099990.000.00%19.90999919.909999524
02 Jan 201819.909999-0.10-0.50%19.90999919.9099990
29 Dec 201720.010.000.00%20.0120.010
28 Dec 201720.010.000.00%20.0120.010
27 Dec 201720.01+0.21+1.06%20.0120.010
22 Dec 201719.7999990.000.00%19.79999919.7999990
21 Dec 201719.799999-2.89-12.74%19.79999919.799999555
20 Dec 201722.6899980.000.00%22.68999822.6899980
19 Dec 201722.6899980.000.00%22.68999822.6899980
18 Dec 201722.6899980.000.00%22.68999822.6899980
Download more Sabaf Ord Historical Data

Sabaf Ord (0NIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0521.0520.250.0000000-0.8-3.80%
1 Month22.6922.6919.819.8534055563-2.44-10.75%
3 Months14.806222.6914.806222.66900750k13k5.443836.77%
6 Months14.806222.6914.806222.63940750k6k5.443836.77%
1 Year14.806222.6914.806222.63880750k5k5.443836.77%
3 Years022.69021.60030750k5k--
5 Years022.69021.60030750k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 02:22:01