Share Name Share Symbol Market Type Share ISIN Share Description
Sabaf Ord LSE:0NIG London Ordinary Share IT0001042610 SABAF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.34 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sabaf Ord (0NIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201819.340.000.00%19.3419.340
20 Jun 201819.340.000.00%19.3419.340
19 Jun 201819.340.000.00%19.3419.340
18 Jun 201819.340.000.00%19.3419.340
15 Jun 201819.340.000.00%19.3419.340
14 Jun 201819.340.000.00%19.3419.340
13 Jun 201819.340.000.00%19.3419.340
12 Jun 201819.340.000.00%19.3419.340
11 Jun 201819.340.000.00%19.3419.340
08 Jun 201819.340.000.00%19.3419.340
07 Jun 201819.340.000.00%19.3419.340
06 Jun 201819.340.000.00%19.3419.340
05 Jun 201819.340.000.00%19.3419.340
04 Jun 201819.340.000.00%19.3419.340
01 Jun 201819.340.000.00%19.3419.340
31 May 201819.340.000.00%19.3419.340
30 May 201819.340.000.00%19.3419.340
29 May 201819.340.000.00%19.3419.340
25 May 201819.340.000.00%19.3419.340
24 May 201819.340.000.00%19.3419.340
23 May 201819.340.000.00%19.3419.340
22 May 201819.34+0.16+0.83%19.3419.340
Download more Sabaf Ord Historical Data

Sabaf Ord (0NIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months19.9119.9119.9119.9100524524524-0.57-2.86%
1 Year14.806222.6914.806222.638864750k50k4.533830.62%
3 Years022.69021.600364750k44k--
5 Years022.69021.600364750k44k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 09:32:14